pibble Historical Data

PIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0000365
+0.00%
$36,506 $507
Aug 11, 9 AM $0.0000372
+0.00%
$37,163 $741
Aug 11, 7 AM $0.0000373
+0.00%
$37,305 $664
Aug 10, 7 PM $0.0000394
+0.00%
$39,380 $301
Aug 10, 4 PM $0.0000394
+0.00%
$39,330 $299
Aug 10, 1 PM $0.0000397
+0.00%
$39,698 $196
Aug 10, 11 AM $0.000041
+0.00%
$40,959 $57
Aug 10, 10 AM $0.0000409
-0.33%
$40,866 $54
Aug 10, 9 AM $0.0000411
+0.00%
$41,091 $11
Aug 9, 10 PM $0.0000407
+0.60%
$40,613 $546
Aug 9, 9 PM $0.0000404
+0.00%
$40,321 $535
Aug 9, 6 PM $0.0000403
+0.00%
$40,220 $531
Aug 9, 5 PM $0.0000403
+0.00%
$40,255 $827
Aug 9, 7 AM $0.0000382
+0.00%
$38,156 $948
Aug 9, 6 AM $0.0000381
+0.12%
$38,102 $1,010
Aug 9, 1 AM $0.0000381
+0.00%
$38,044 $981
Aug 8, 11 PM $0.0000381
+0.00%
$38,115 $973
Aug 8, 10 PM $0.0000411
+0.00%
$41,090 $551
Aug 8, 6 PM $0.0000432
+0.00%
$43,112 $264
Aug 8, 2 PM $0.0000427
+0.00%
$42,652 $313
Aug 8, 1 PM $0.0000426
+0.00%
$42,526 $297
Aug 8, 12 PM $0.0000425
+3.33%
$42,500 $297
Aug 8, 11 AM $0.0000415
+0.00%
$41,468 $163
Aug 8, 8 AM $0.0000415
+0.00%
$41,423 $124
Aug 8, 7 AM $0.000041
+0.00%
$40,942 $55
Aug 8, 5 AM $0.0000409
+0.00%
$40,864 $71
Aug 8, 4 AM $0.000041
+0.00%
$40,914 $71
Aug 8, 2 AM $0.0000405
+7.63%
$40,474 $137
Aug 7, 8 PM $0.0000377
+0.00%
$37,637 $131
Aug 7, 4 PM $0.0000367
+0.00%
$36,635 $798
Aug 7, 1 PM $0.0000369
+0.00%
$36,840 $871
Aug 7, 6 AM $0.0000362
+0.00%
$36,142 $1,231
Aug 7, 4 AM $0.000036
-0.86%
$36,014 $1,244
Aug 6, 9 PM $0.0000355
+0.00%
$-- $1,350
Aug 6, 7 PM $0.0000375
+0.00%
$37,505 $1,086
Aug 6, 6 PM $0.0000356
+0.00%
$35,521 $682
Aug 6, 3 PM $0.0000362
+0.00%
$36,118 $644
Aug 6, 10 AM $0.0000382
+0.00%
$38,201 $357
Aug 6, 8 AM $0.0000384
+0.00%
$38,381 $346
Aug 6, 7 AM $0.0000386
+0.00%
$38,597 $328
Aug 6, 5 AM $0.0000386
+0.00%
$38,568 $533
Aug 5, 11 PM $0.0000389
+0.00%
$38,838 $1,685
Aug 5, 10 PM $0.0000393
-0.95%
$39,227 $5,025
Aug 5, 9 PM $0.0000397
-0.09%
$39,635 $9,969
Aug 5, 8 PM $0.0000398
+1.65%
$39,788 $10,007
Aug 5, 7 PM $0.000039
+0.00%
$39,001 $9,787
Aug 5, 5 PM $0.000039
+0.01%
$38,967 $10,109
Aug 5, 4 PM $0.0000382
+0.00%
$38,139 $9,876
Aug 5, 1 PM $0.0000375
-0.49%
$37,443 $9,691
Aug 5, 9 AM $0.0000379
+0.01%
$37,887 $9,792