pibble Historical Data

PIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000801
+4.77%
$ 80,058 $ 7,879
May 21, 5 PM $ 0.0000766
+0.00%
$ 76,496 $ 7,237
May 21, 4 PM $ 0.0000768
+0.00%
$ -- $ 7,494
May 21, 3 PM $ 0.000077
+1.48%
$ 76,926 $ 7,487
May 21, 2 PM $ 0.0000739
-15.43%
$ 73,858 $ 6,866
May 21, 11 AM $ 0.0000867
-0.72%
$ 86,579 $ 6,188
May 21, 4 AM $ 0.0000982
+0.00%
$ 98,133 $ 6,290
May 21, 2 AM $ 0.0000903
+4.44%
$ 90,213 $ 6,227
May 21, 1 AM $ 0.0000864
+2.10%
$ 86,303 $ 6,052
May 21, 12 AM $ 0.0000846
-10.87%
$ 84,523 $ 3,516
May 20, 7 PM $ 0.0000924
-0.84%
$ 92,323 $ 3,827
May 20, 6 PM $ 0.0000956
-6.88%
$ 95,537 $ 3,911
May 20, 5 PM $ 0.000102
+0.15%
$ 102,368 $ 3,568
May 20, 4 PM $ 0.000103
-2.22%
$ 102,972 $ 3,507
May 20, 1 PM $ 0.000107
-0.38%
$ 106,512 $ 3,091
May 20, 12 PM $ 0.000106
+0.00%
$ 105,470 $ 3,088
May 20, 10 AM $ 0.000106
+0.00%
$ 105,576 $ 2,223
May 20, 8 AM $ 0.000116
+0.00%
$ 116,057 $ 2,440
May 20, 7 AM $ 0.000116
+1.98%
$ 116,152 $ 2,426
May 20, 5 AM $ 0.000112
+0.00%
$ 111,634 $ 3,071
May 20, 4 AM $ 0.000111
+1.70%
$ 110,981 $ 2,914
May 20, 3 AM $ 0.000113
+4.00%
$ 112,466 $ 4,060
May 20, 2 AM $ 0.000108
-1.22%
$ 108,131 $ 3,588
May 20, 12 AM $ 0.00011
-0.15%
$ 109,438 $ 3,598
May 19, 11 PM $ 0.000108
+0.00%
$ 107,818 $ 3,627
May 19, 7 PM $ 0.000106
-2.36%
$ 105,649 $ 4,969
May 19, 6 PM $ 0.000109
-1.39%
$ 108,888 $ 8,363
May 19, 3 PM $ 0.000108
-0.28%
$ 107,610 $ 8,858
May 19, 2 PM $ 0.000108
+0.00%
$ 108,031 $ 9,662
May 19, 12 PM $ 0.000109
-1.33%
$ 108,663 $ 9,575
May 19, 11 AM $ 0.000109
+0.74%
$ 109,294 $ 9,518
May 19, 7 AM $ 0.000109
+0.00%
$ -- $ 11,206
May 19, 6 AM $ 0.000109
-1.04%
$ 108,584 $ 11,209
May 19, 5 AM $ 0.000115
+0.00%
$ 114,572 $ 11,054
May 19, 4 AM $ 0.000115
+11.27%
$ 114,727 $ 11,116
May 18, 11 PM $ 0.000105
+7.05%
$ 104,877 $ 10,375
May 18, 10 PM $ 0.0000988
-6.68%
$ 98,722 $ 9,497
May 18, 9 PM $ 0.000105
+0.00%
$ 104,664 $ 9,491
May 18, 7 PM $ 0.000104
+1.46%
$ 104,191 $ 9,606
May 18, 5 PM $ 0.0000908
+0.00%
$ 90,694 $ 5,744
May 18, 4 PM $ 0.0000906
+0.00%
$ 90,507 $ 5,393
May 18, 3 PM $ 0.0000898
-5.15%
$ 89,679 $ 5,324
May 18, 11 AM $ 0.0000944
-0.26%
$ 94,271 $ 5,482
May 18, 10 AM $ 0.000095
-5.40%
$ 94,916 $ 5,465
May 18, 9 AM $ 0.0001
-7.67%
$ 100,377 $ 4,856
May 18, 8 AM $ 0.000109
+0.00%
$ 108,948 $ 4,332
May 18, 4 AM $ 0.00011
+0.00%
$ 109,857 $ 4,334
May 18, 3 AM $ 0.00011
+0.00%
$ 110,327 $ 4,348
May 18, 1 AM $ 0.000109
+0.00%
$ 108,968 $ 4,126
May 18, 12 AM $ 0.000105
+0.51%
$ 105,274 $ 3,953