pibble Historical Data

PIBBLE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $0.0000355
+0.00%
$35,484 $3,601
Apr 7, 7 AM $0.0000353
+0.00%
$35,335 $3,511
Apr 7, 1 AM $0.0000365
+0.00%
$36,488 $3,511
Apr 7, 12 AM $0.0000366
+0.00%
$36,601 $3,388
Apr 6, 8 PM $0.0000366
-14.61%
$36,640 $3,390
Apr 6, 2 PM $0.0000443
+18.45%
$44,316 $2,109
Apr 6, 1 PM $0.0000394
+0.00%
$39,425 $825
Apr 6, 3 AM $0.0000411
-0.15%
$41,086 $139
Apr 6, 2 AM $0.0000413
+0.00%
$41,271 $139
Apr 5, 10 PM $0.0000404
+0.00%
$-- $497
Apr 5, 4 PM $0.0000398
+0.04%
$39,789 $877
Apr 5, 1 AM $0.0000418
+0.00%
$41,764 $635
Apr 4, 7 PM $0.0000428
-0.22%
$42,804 $569
Apr 4, 6 PM $0.0000445
+0.13%
$44,465 $427
Apr 4, 3 PM $0.0000459
+4.07%
$45,905 $145
Apr 4, 10 AM $0.0000446
+0.00%
$44,554 $80
Apr 4, 9 AM $0.0000446
-0.33%
$44,620 $39
Apr 3, 8 AM $0.0000445
+0.00%
$44,482 $1,215
Apr 3, 7 AM $0.0000445
+0.64%
$44,509 $1,204
Apr 3, 3 AM $0.0000433
-0.51%
$43,346 $2,186
Apr 3, 2 AM $0.0000413
+0.00%
$41,301 $2,143
Apr 3, 1 AM $0.0000414
+0.00%
$41,409 $1,649
Apr 2, 5 PM $0.0000425
-1.07%
$42,501 $1,389
Apr 2, 4 PM $0.0000436
+0.00%
$43,566 $1,239
Apr 2, 3 PM $0.0000427
+7.38%
$42,728 $1,270
Apr 2, 1 PM $0.0000379
+0.00%
$37,867 $1,115
Apr 2, 7 AM $0.0000412
+0.00%
$41,169 $1,318
Apr 2, 5 AM $0.000041
+13.77%
$40,958 $1,103
Apr 1, 10 PM $0.0000365
+0.00%
$36,526 $1,349
Apr 1, 4 PM $0.0000375
+0.00%
$37,473 $7,225
Apr 1, 3 PM $0.0000374
+0.96%
$37,420 $7,209
Apr 1, 9 AM $0.0000376
-3.36%
$37,605 $8,214
Apr 1, 8 AM $0.0000389
+0.00%
$38,922 $8,303
Apr 1, 12 AM $0.0000411
-1.89%
$41,052 $8,888
Mar 31, 11 PM $0.0000421
+0.20%
$42,070 $8,901
Mar 31, 10 PM $0.000042
+8.42%
$41,987 $8,925
Mar 31, 9 PM $0.000039
-1.55%
$38,970 $8,136
Mar 31, 8 PM $0.0000398
+10.16%
$39,825 $7,216
Mar 31, 2 PM $0.0000355
+0.00%
$35,546 $2,197
Mar 31, 1 PM $0.0000342
+3.46%
$34,173 $2,171
Mar 31, 4 AM $0.0000372
+0.00%
$37,152 $1,331
Mar 31, 2 AM $0.000039
+0.00%
$38,995 $1,121
Mar 31, 1 AM $0.0000372
+0.00%
$37,221 $1,099
Mar 31, 12 AM $0.0000365
+0.00%
$36,525 $848
Mar 30, 4 PM $0.0000413
+0.00%
$41,282 $807
Mar 30, 7 AM $0.0000406
+0.00%
$40,608 $2,729
Mar 30, 5 AM $0.0000412
+0.09%
$41,247 $2,716
Mar 29, 11 PM $0.0000379
+0.00%
$37,933 $2,220
Mar 29, 10 PM $0.0000397
+0.00%
$39,697 $2,154
Mar 29, 3 PM $0.0000412
+0.00%
$41,247 $3,932