pibble Historical Data

PIBBLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.0000379
+0.00%
$37,887 $9,809
Aug 5, 7 AM $0.0000354
+0.00%
$35,397 $9,367
Aug 5, 6 AM $0.0000356
-2.63%
$35,527 $9,401
Aug 5, 5 AM $0.0000366
+0.00%
$36,522 $9,469
Aug 5, 4 AM $0.0000363
-4.83%
$36,263 $9,429
Aug 5, 3 AM $0.0000377
-0.76%
$37,700 $9,406
Aug 5, 2 AM $0.0000382
+5.02%
$38,117 $9,491
Aug 5, 1 AM $0.0000363
-0.11%
$36,242 $8,916
Aug 5, 12 AM $0.0000362
-1.03%
$36,162 $8,895
Aug 4, 11 PM $0.0000368
+2.76%
$36,774 $8,935
Aug 4, 10 PM $0.0000358
-25.07%
$35,771 $5,343
Aug 4, 8 PM $0.0000516
+0.00%
$51,528 $913
Aug 4, 5 PM $0.0000515
+0.00%
$51,484 $474
Aug 4, 3 PM $0.0000546
+0.00%
$54,565 $611
Aug 4, 10 AM $0.0000546
+0.00%
$54,553 $975
Aug 4, 9 AM $0.0000545
+0.30%
$54,434 $961
Aug 4, 8 AM $0.0000544
+0.00%
$54,357 $595
Aug 4, 6 AM $0.0000572
+0.00%
$57,132 $643
Aug 4, 5 AM $0.0000574
+0.24%
$57,363 $617
Aug 4, 4 AM $0.0000571
+0.09%
$57,091 $587
Aug 4, 3 AM $0.0000572
-0.11%
$57,122 $587
Aug 4, 12 AM $0.000054
+0.00%
$53,925 $526
Aug 3, 5 PM $0.0000543
+0.00%
$54,243 $540
Aug 3, 3 PM $0.0000542
-1.51%
$54,198 $508
Aug 3, 2 PM $0.0000557
-1.78%
$55,633 $303
Aug 3, 1 PM $0.000057
+0.61%
$56,899 $114
Aug 3, 12 PM $0.0000568
+0.08%
$56,721 $299
Aug 3, 11 AM $0.0000564
+0.00%
$56,389 $252
Aug 3, 8 AM $0.0000563
+0.00%
$56,276 $235
Aug 3, 7 AM $0.0000567
+0.00%
$56,618 $236
Aug 3, 12 AM $0.0000572
+0.00%
$57,179 $740
Aug 2, 11 PM $0.0000575
+0.00%
$57,487 $730
Aug 2, 1 PM $0.0000571
-2.75%
$57,054 $2,099
Aug 2, 11 AM $0.000059
+0.00%
$58,923 $2,214
Aug 2, 7 AM $0.0000593
+0.00%
$59,273 $2,637
Aug 2, 3 AM $0.0000591
+0.00%
$59,032 $4,358
Aug 2, 2 AM $0.000059
-0.92%
$58,993 $4,547
Aug 2, 1 AM $0.0000596
+4.73%
$59,570 $4,832
Aug 2, 12 AM $0.0000565
+0.00%
$56,442 $4,277
Aug 1, 10 PM $0.0000553
-3.58%
$55,259 $5,919
Aug 1, 7 PM $0.0000572
+0.00%
$57,115 $15,694
Aug 1, 6 PM $0.0000572
-1.19%
$57,184 $26,148
Aug 1, 5 PM $0.0000587
+1.38%
$58,679 $26,727
Aug 1, 2 PM $0.0000583
-1.75%
$58,220 $26,334
Aug 1, 1 PM $0.0000593
-1.66%
$59,246 $26,593
Aug 1, 12 PM $0.0000611
-0.17%
$61,007 $27,198
Aug 1, 11 AM $0.0000612
+0.02%
$61,137 $27,235
Aug 1, 10 AM $0.0000618
+0.89%
$61,750 $27,360
Aug 1, 9 AM $0.0000614
-0.69%
$61,368 $27,048
Aug 1, 8 AM $0.0000621
+0.27%
$62,050 $27,257