pibble Historical Data

PIBBLE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000116
-8.39%
$ 116,071 $ 2,992
May 17, 10 PM $ 0.000127
+0.00%
$ 126,634 $ 2,779
May 17, 8 PM $ 0.000126
-0.33%
$ 125,491 $ 14,288
May 17, 7 PM $ 0.000124
+0.00%
$ 123,653 $ 14,655
May 17, 6 PM $ 0.000124
+0.00%
$ 123,783 $ 14,656
May 17, 5 PM $ 0.000128
+0.63%
$ 127,768 $ 14,767
May 17, 4 PM $ 0.000127
-1.81%
$ 127,248 $ 14,925
May 17, 3 PM $ 0.00013
+11.17%
$ 129,545 $ 15,112
May 17, 2 PM $ 0.000116
+1.83%
$ 115,880 $ 12,807
May 17, 1 PM $ 0.000112
-0.52%
$ 112,283 $ 12,471
May 17, 12 PM $ 0.000113
+0.00%
$ 112,861 $ 12,413
May 17, 9 AM $ 0.000114
+0.67%
$ 113,587 $ 12,666
May 17, 8 AM $ 0.000113
+0.00%
$ 112,860 $ 12,689
May 17, 6 AM $ 0.000113
+0.00%
$ 112,517 $ 13,216
May 17, 4 AM $ 0.000107
+0.00%
$ 106,969 $ 16,354
May 17, 3 AM $ 0.000107
+0.09%
$ 106,785 $ 17,302
May 16, 11 PM $ 0.000107
-3.40%
$ 106,567 $ 17,621
May 16, 10 PM $ 0.00011
+10.93%
$ 110,322 $ 17,694
May 16, 9 PM $ 0.0000996
-13.53%
$ 99,489 $ 14,761
May 16, 8 PM $ 0.000115
-0.49%
$ 115,103 $ 17,199
May 16, 7 PM $ 0.000115
-3.77%
$ 114,590 $ 17,515
May 16, 5 PM $ 0.00012
-0.83%
$ 120,322 $ 18,306
May 16, 3 PM $ 0.000123
-0.36%
$ 122,463 $ 18,393
May 16, 1 PM $ 0.00012
+4.99%
$ 120,360 $ 17,799
May 16, 10 AM $ 0.000112
+0.00%
$ 111,933 $ 17,487
May 16, 9 AM $ 0.000114
-0.59%
$ 113,426 $ 16,921
May 16, 8 AM $ 0.000114
-0.82%
$ 114,141 $ 17,300
May 16, 7 AM $ 0.000112
-0.50%
$ 112,314 $ 17,346
May 16, 6 AM $ 0.000113
+2.09%
$ 112,671 $ 16,711
May 16, 5 AM $ 0.000112
-24.12%
$ 112,159 $ 16,131
May 16, 4 AM $ 0.000148
+4.59%
$ 147,468 $ 17,061
May 16, 3 AM $ 0.000141
+10.78%
$ 141,353 $ 16,205
May 16, 1 AM $ 0.000125
+6.32%
$ 124,992 $ 13,523
May 16, 12 AM $ 0.000118
-0.53%
$ 117,900 $ 12,642
May 15, 11 PM $ 0.000119
+0.07%
$ 119,131 $ 12,662
May 15, 10 PM $ 0.00012
+0.00%
$ 119,439 $ 12,794
May 15, 9 PM $ 0.000127
+0.00%
$ 126,864 $ 13,185
May 15, 8 PM $ 0.000115
+0.00%
$ -- $ 4,182
May 15, 7 PM $ 0.000115
-0.10%
$ 114,968 $ 4,107
May 15, 6 PM $ 0.00012
-1.51%
$ 120,392 $ 4,464
May 15, 5 PM $ 0.000121
+0.00%
$ 121,361 $ 4,226
May 15, 2 PM $ 0.000119
+0.00%
$ 118,464 $ 5,539
May 15, 1 PM $ 0.000118
-1.26%
$ 118,303 $ 5,472
May 15, 6 AM $ 0.000119
-1.18%
$ 118,656 $ 5,619
May 15, 5 AM $ 0.000121
-0.58%
$ 120,750 $ 7,517
May 15, 4 AM $ 0.000122
-3.00%
$ 121,438 $ 7,626
May 15, 3 AM $ 0.000127
+1.45%
$ 126,909 $ 8,265
May 15, 12 AM $ 0.000125
+0.00%
$ 124,998 $ 21,387
May 14, 11 PM $ 0.000127
+0.00%
$ 127,368 $ 21,608
May 14, 10 PM $ 0.000132
+0.00%
$ 131,486 $ 21,713