pibble Historical Data

PIBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.0000618
+0.36%
$61,775 $27,166
Aug 1, 6 AM $0.0000625
-2.29%
$62,437 $27,289
Aug 1, 5 AM $0.0000616
-3.53%
$61,567 $26,526
Aug 1, 4 AM $0.0000639
-0.30%
$63,885 $27,245
Aug 1, 3 AM $0.000064
-8.61%
$63,916 $27,098
Aug 1, 2 AM $0.0000672
+9.13%
$67,105 $27,484
Aug 1, 1 AM $0.0000616
+0.05%
$61,556 $24,815
Aug 1, 12 AM $0.0000617
+1.22%
$61,602 $24,795
Jul 31, 11 PM $0.0000622
+1.02%
$62,173 $24,709
Jul 31, 10 PM $0.0000616
+3.08%
$61,519 $23,951
Jul 31, 9 PM $0.0000604
-19.21%
$60,343 $20,713
Jul 31, 8 PM $0.0000715
-3.17%
$71,464 $20,935
Jul 31, 7 PM $0.000074
+9.18%
$73,921 $17,865
Jul 31, 6 PM $0.0000622
+19.76%
$62,134 $355
Jul 31, 5 PM $0.0000503
+0.00%
$50,212 $287
Jul 31, 7 AM $0.0000498
+0.00%
$49,729 $707
Jul 31, 2 AM $0.0000507
+0.00%
$50,643 $1,949
Jul 31, 1 AM $0.0000513
+0.00%
$51,245 $2,558
Jul 31, 12 AM $0.0000514
+0.00%
$51,365 $3,958
Jul 30, 11 PM $0.000051
+0.00%
$50,971 $4,121
Jul 30, 5 PM $0.000051
+0.00%
$50,927 $4,902
Jul 30, 4 PM $0.0000518
+0.00%
$51,740 $4,879
Jul 30, 2 PM $0.0000517
+0.00%
$51,672 $4,871
Jul 30, 1 PM $0.0000504
+0.00%
$50,381 $4,560
Jul 30, 11 AM $0.0000501
-0.40%
$50,063 $4,532
Jul 30, 10 AM $0.0000497
-0.29%
$49,607 $4,337
Jul 30, 6 AM $0.0000496
+0.00%
$49,603 $4,389
Jul 30, 5 AM $0.00005
+0.00%
$49,999 $4,384
Jul 30, 3 AM $0.0000497
-0.06%
$49,623 $4,284
Jul 30, 2 AM $0.0000503
-12.58%
$50,277 $4,253
Jul 30, 1 AM $0.0000576
+23.89%
$57,509 $3,176
Jul 30, 12 AM $0.0000478
-0.61%
$47,767 $874
Jul 29, 11 PM $0.0000491
-0.46%
$49,027 $732
Jul 29, 10 PM $0.0000498
+8.06%
$49,732 $645
Jul 29, 9 PM $0.0000454
-0.11%
$45,337 $194
Jul 29, 8 PM $0.0000456
+0.00%
$45,606 $127
Jul 29, 1 PM $0.0000455
+0.00%
$45,487 $142
Jul 29, 7 AM $0.0000467
+0.00%
$46,625 $939
Jul 28, 8 PM $0.0000468
+0.00%
$46,724 $1,422
Jul 28, 4 PM $0.0000467
+0.00%
$46,648 $1,415
Jul 28, 3 PM $0.0000469
+0.18%
$46,840 $1,421
Jul 28, 9 AM $0.0000463
+0.05%
$46,277 $1,497
Jul 28, 3 AM $0.0000492
+0.00%
$49,107 $148
Jul 27, 8 PM $0.000051
+0.00%
$50,973 $151
Jul 27, 3 PM $0.0000506
+0.00%
$50,504 $142
Jul 27, 12 PM $0.0000521
+0.00%
$52,081 $15
Jul 27, 6 AM $0.0000524
+0.00%
$52,348 $1
Jul 27, 5 AM $0.0000521
+0.00%
$52,097 $1
Jul 26, 9 AM $0.0000512
+0.00%
$51,164 $895
Jul 26, 7 AM $0.0000507
+0.00%
$50,647 $886