pibble Historical Data

PIBBLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.0000507
+0.18%
$50,669 $992
Jul 25, 10 PM $0.0000525
+3.94%
$52,493 $703
Jul 25, 4 PM $0.0000505
+0.00%
$50,500 $383
Jul 25, 2 PM $0.0000502
-3.31%
$50,169 $375
Jul 25, 3 AM $0.0000521
+0.05%
$52,048 $188
Jul 25, 2 AM $0.0000528
+0.00%
$52,796 $76
Jul 24, 6 PM $0.0000528
+0.00%
$52,724 $84
Jul 24, 7 AM $0.0000542
+0.00%
$54,139 $514
Jul 24, 5 AM $0.0000541
+0.00%
$54,018 $741
Jul 24, 4 AM $0.0000543
+0.00%
$54,278 $694
Jul 24, 3 AM $0.0000545
+0.00%
$54,424 $691
Jul 24, 2 AM $0.0000542
+0.00%
$54,148 $681
Jul 24, 12 AM $0.0000545
+0.00%
$54,440 $672
Jul 23, 6 PM $0.0000546
+0.00%
$54,535 $1,384
Jul 23, 12 PM $0.000055
+0.00%
$54,961 $1,340
Jul 23, 9 AM $0.0000555
+0.00%
$55,445 $1,398
Jul 23, 7 AM $0.0000579
-0.03%
$57,875 $1,072
Jul 23, 6 AM $0.0000555
+0.00%
$55,468 $1,019
Jul 23, 5 AM $0.0000573
+0.00%
$57,200 $817
Jul 22, 11 PM $0.0000549
-1.93%
$54,850 $735
Jul 22, 7 PM $0.0000564
+1.19%
$56,315 $241
Jul 22, 4 PM $0.0000529
+0.00%
$52,851 $144
Jul 22, 2 PM $0.0000525
+0.00%
$-- $366
Jul 22, 10 AM $0.0000527
+0.00%
$-- $397
Jul 22, 3 AM $0.0000531
+0.00%
$53,047 $459
Jul 22, 2 AM $0.0000532
+0.19%
$53,128 $452
Jul 21, 7 PM $0.000053
+0.00%
$52,977 $381
Jul 21, 3 PM $0.0000535
-1.08%
$53,419 $394
Jul 21, 2 PM $0.0000548
+0.00%
$54,748 $209
Jul 21, 12 PM $0.0000555
+0.00%
$55,425 $121
Jul 21, 5 AM $0.000055
+0.00%
$54,976 $188
Jul 20, 6 PM $0.0000547
+0.00%
$54,608 $244
Jul 20, 5 PM $0.0000541
+0.00%
$54,070 $230
Jul 20, 11 AM $0.0000536
-0.18%
$53,554 $130
Jul 20, 5 AM $0.0000532
+0.00%
$53,162 $73
Jul 19, 8 PM $0.0000531
-0.35%
$53,049 $99
Jul 19, 5 PM $0.0000536
+0.00%
$53,541 $38
Jul 19, 4 PM $0.0000538
+0.00%
$53,739 $48
Jul 19, 3 PM $0.0000538
+0.15%
$53,756 $48
Jul 19, 2 AM $0.0000539
+0.00%
$53,809 $120
Jul 19, 1 AM $0.0000532
+0.00%
$53,145 $106
Jul 18, 11 PM $0.000053
+0.00%
$52,965 $97
Jul 18, 5 PM $0.0000529
+0.00%
$52,825 $591
Jul 18, 11 AM $0.0000527
-0.33%
$52,637 $1,100
Jul 18, 6 AM $0.0000532
+0.00%
$53,140 $1,208
Jul 17, 11 PM $0.0000568
-0.04%
$56,766 $1,096
Jul 17, 10 PM $0.0000569
-0.04%
$56,801 $1,178
Jul 17, 9 PM $0.0000569
+0.77%
$56,812 $1,178
Jul 17, 1 PM $0.0000538
+0.00%
$53,758 $811
Jul 17, 11 AM $0.0000529
+0.20%
$52,804 $732