pibble Historical Data

PIBBLE Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000822
+3.64%
$ 82,100 $ 9,066
May 9, 8 PM $ 0.0000774
+7.87%
$ 77,373 $ 9,225
May 9, 7 PM $ 0.0000715
-14.15%
$ 71,411 $ 7,547
May 9, 6 PM $ 0.0000831
-0.45%
$ 83,018 $ 5,322
May 9, 11 AM $ 0.000103
-3.15%
$ 102,449 $ 5,534
May 9, 10 AM $ 0.000106
+0.03%
$ 105,895 $ 5,531
May 9, 9 AM $ 0.000106
-2.00%
$ 105,769 $ 5,729
May 9, 8 AM $ 0.000106
+0.18%
$ 105,530 $ 5,608
May 9, 7 AM $ 0.000105
+0.00%
$ 105,405 $ 5,476
May 9, 6 AM $ 0.000106
+1.63%
$ 105,777 $ 5,470
May 9, 5 AM $ 0.000105
-0.10%
$ 104,606 $ 5,401
May 9, 4 AM $ 0.000103
+0.19%
$ 103,242 $ 5,546
May 9, 3 AM $ 0.000103
+11.65%
$ 102,718 $ 5,477
May 9, 2 AM $ 0.0000919
+0.24%
$ 91,804 $ 4,492
May 9, 1 AM $ 0.0000912
+0.00%
$ 91,162 $ 4,445
May 9, 12 AM $ 0.0000913
+8.99%
$ 91,228 $ 4,345
May 8, 11 PM $ 0.0000846
+0.47%
$ 84,520 $ 4,027
May 8, 10 PM $ 0.0000845
+2.17%
$ 84,401 $ 3,928
May 8, 8 PM $ 0.0000837
+0.00%
$ 83,639 $ 3,946
May 8, 7 PM $ 0.0000831
-2.17%
$ 82,982 $ 4,024
May 8, 6 PM $ 0.0000849
+0.59%
$ 84,874 $ 3,852
May 8, 5 PM $ 0.0000846
+0.89%
$ 84,548 $ 3,807
May 8, 4 PM $ 0.0000883
-1.23%
$ 88,205 $ 3,066
May 8, 3 PM $ 0.0000889
-0.40%
$ 88,827 $ 3,394
May 8, 2 PM $ 0.0000894
-0.63%
$ 89,364 $ 3,728
May 8, 1 PM $ 0.00009
-7.71%
$ 89,933 $ 2,548
May 8, 12 PM $ 0.0000993
+0.09%
$ 99,227 $ 2,729
May 8, 10 AM $ 0.0001
+0.00%
$ 99,926 $ 2,736
May 8, 8 AM $ 0.0000988
+0.00%
$ 98,689 $ 2,640
May 8, 6 AM $ 0.0000997
+0.00%
$ 99,564 $ 2,700
May 8, 5 AM $ 0.000101
+1.13%
$ 101,207 $ 2,635
May 8, 2 AM $ 0.0001
+2.59%
$ 99,986 $ 2,831
May 8, 1 AM $ 0.0000984
+0.00%
$ 98,316 $ 2,699
May 8, 12 AM $ 0.0000961
-1.25%
$ 96,022 $ 2,414
May 7, 11 PM $ 0.0000973
+0.39%
$ 97,257 $ 2,531
May 7, 10 PM $ 0.0000973
+0.00%
$ 97,187 $ 3,754
May 7, 8 PM $ 0.0000968
-0.28%
$ 96,673 $ 5,390
May 7, 7 PM $ 0.0000969
+0.00%
$ 96,859 $ 5,468
May 7, 5 PM $ 0.0000971
+0.00%
$ 97,030 $ 8,449
May 7, 4 PM $ 0.0000969
-4.37%
$ 96,770 $ 8,509
May 7, 3 PM $ 0.000102
-3.66%
$ 101,502 $ 8,913
May 7, 2 PM $ 0.000106
-0.15%
$ 105,514 $ 8,874
May 7, 1 PM $ 0.000106
+6.54%
$ 105,668 $ 8,854
May 7, 12 PM $ 0.0000988
+0.00%
$ 98,759 $ 8,199
May 7, 10 AM $ 0.0000988
+0.00%
$ 98,693 $ 8,229
May 7, 9 AM $ 0.0000989
-0.10%
$ 98,772 $ 8,225
May 7, 8 AM $ 0.0000996
+6.16%
$ 99,467 $ 8,239
May 7, 7 AM $ 0.0000938
+1.01%
$ 93,693 $ 7,881
May 7, 6 AM $ 0.0000928
+0.10%
$ 92,759 $ 7,858
May 7, 5 AM $ 0.0000927
+0.72%
$ 92,666 $ 7,920