pibble Historical Data

PIBBLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.0000537
+0.00%
$53,648 $473
Jul 17, 4 AM $0.0000539
+0.00%
$53,883 $475
Jul 16, 11 PM $0.0000564
+0.00%
$56,335 $208
Jul 16, 10 PM $0.0000573
+4.41%
$57,274 $129
Jul 16, 9 PM $0.0000549
+0.00%
$54,888 $123
Jul 16, 8 PM $0.0000548
+0.00%
$54,780 $125
Jul 16, 7 PM $0.0000548
+0.00%
$54,802 $122
Jul 16, 5 PM $0.000055
+0.00%
$54,965 $123
Jul 16, 3 PM $0.0000553
+0.00%
$55,274 $141
Jul 16, 12 PM $0.0000549
+0.00%
$54,863 $94
Jul 16, 4 AM $0.0000554
-0.03%
$55,401 $346
Jul 16, 3 AM $0.0000558
+0.00%
$55,728 $301
Jul 15, 10 PM $0.0000562
+0.00%
$56,181 $303
Jul 15, 9 PM $0.0000562
+0.00%
$56,129 $303
Jul 15, 8 PM $0.0000562
+0.00%
$56,129 $300
Jul 15, 6 PM $0.0000565
-0.08%
$56,443 $302
Jul 15, 4 PM $0.0000552
-0.20%
$55,112 $286
Jul 15, 3 PM $0.0000556
-0.12%
$55,580 $289
Jul 15, 6 AM $0.0000525
+0.00%
$52,414 $423
Jul 14, 5 PM $0.0000516
-0.10%
$51,562 $702
Jul 14, 11 AM $0.0000526
+0.00%
$52,597 $371
Jul 14, 7 AM $0.0000518
+0.00%
$51,794 $299
Jul 13, 11 PM $0.0000528
+0.26%
$52,745 $164
Jul 13, 10 PM $0.0000515
+0.00%
$51,479 $113
Jul 13, 9 PM $0.0000516
+0.00%
$51,599 $104
Jul 13, 5 PM $0.0000521
+0.00%
$52,037 $103
Jul 11, 4 PM $0.0000544
+0.00%
$54,393 $683
Jul 11, 11 AM $0.0000547
+0.00%
$54,641 $691
Jul 11, 9 AM $0.0000548
+0.00%
$54,742 $687
Jul 11, 6 AM $0.0000547
+0.00%
$54,684 $657
Jul 11, 4 AM $0.0000533
+0.01%
$53,210 $196
Jul 10, 5 PM $0.0000572
+0.00%
$57,130 $216
Jul 10, 3 PM $0.0000576
+0.22%
$57,527 $214
Jul 10, 8 AM $0.0000583
+0.00%
$58,296 $588
Jul 10, 6 AM $0.0000583
+0.00%
$58,236 $627
Jul 10, 4 AM $0.0000596
+0.00%
$59,541 $443
Jul 10, 1 AM $0.0000578
+0.00%
$57,764 $482
Jul 9, 4 PM $0.0000572
+0.00%
$57,191 $746
Jul 9, 11 AM $0.0000563
-4.68%
$56,296 $783
Jul 9, 9 AM $0.0000594
+0.00%
$59,375 $761
Jul 9, 7 AM $0.0000599
+0.00%
$59,886 $809
Jul 9, 3 AM $0.0000595
+0.00%
$59,488 $741
Jul 8, 11 PM $0.0000595
-0.62%
$59,417 $728
Jul 8, 10 PM $0.0000607
+0.00%
$60,686 $608
Jul 8, 7 PM $0.0000606
+0.00%
$60,540 $588
Jul 8, 6 PM $0.0000604
+0.00%
$60,351 $586
Jul 8, 2 PM $0.0000606
-4.48%
$60,509 $580
Jul 8, 1 PM $0.0000631
+0.00%
$63,037 $216
Jul 8, 9 AM $0.0000633
+0.00%
$63,220 $325
Jul 8, 8 AM $0.0000637
+0.00%
$63,658 $240