pibble Historical Data

PIBBLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.0000631
+0.00%
$63,051 $238
Jul 8, 12 AM $0.0000643
+0.00%
$64,251 $220
Jul 7, 11 PM $0.0000644
+0.00%
$64,356 $220
Jul 7, 10 PM $0.0000626
+0.00%
$62,503 $346
Jul 7, 3 PM $0.0000635
+0.00%
$63,421 $351
Jul 7, 1 PM $0.0000639
+0.00%
$63,860 $244
Jul 7, 7 AM $0.0000639
+0.12%
$63,844 $234
Jul 7, 1 AM $0.0000646
+0.00%
$64,541 $370
Jul 6, 10 PM $0.0000651
-1.74%
$65,032 $349
Jul 6, 9 AM $0.0000645
+0.00%
$64,440 $1,136
Jul 6, 8 AM $0.0000646
+0.00%
$64,543 $1,134
Jul 5, 6 PM $0.0000672
+1.50%
$67,172 $752
Jul 5, 2 PM $0.0000663
+0.00%
$66,238 $903
Jul 5, 1 PM $0.000066
+2.29%
$65,991 $897
Jul 5, 12 PM $0.0000642
+0.00%
$64,118 $864
Jul 5, 11 AM $0.0000644
+4.19%
$64,350 $1,443
Jul 5, 10 AM $0.0000619
+0.00%
$61,832 $1,006
Jul 5, 8 AM $0.0000619
+0.00%
$61,806 $999
Jul 4, 7 PM $0.0000627
+0.00%
$62,615 $1,891
Jul 4, 4 PM $0.0000627
+0.00%
$62,670 $1,807
Jul 4, 3 PM $0.0000629
+0.00%
$62,883 $1,840
Jul 4, 12 PM $0.000064
+0.00%
$63,922 $2,088
Jul 4, 11 AM $0.0000673
+0.00%
$67,282 $1,903
Jul 4, 1 AM $0.0000686
+6.56%
$68,526 $5,048
Jul 3, 11 PM $0.000063
+0.00%
$62,994 $4,151
Jul 3, 4 PM $0.0000618
+0.00%
$61,776 $3,859
Jul 3, 1 PM $0.0000641
-0.59%
$64,028 $4,392
Jul 3, 12 PM $0.0000662
+0.00%
$66,161 $4,338
Jul 3, 11 AM $0.0000661
+1.21%
$66,053 $4,227
Jul 3, 10 AM $0.0000655
+0.01%
$65,431 $4,212
Jul 3, 9 AM $0.0000655
-0.38%
$65,466 $4,190
Jul 3, 5 AM $0.0000784
+0.00%
$78,341 $3,453
Jul 3, 4 AM $0.000078
+0.05%
$77,967 $3,430
Jul 2, 10 PM $0.0000783
+0.00%
$78,269 $3,380
Jul 2, 9 PM $0.0000787
+0.00%
$78,646 $3,341
Jul 2, 5 PM $0.0000789
+0.19%
$78,847 $3,307
Jul 2, 4 PM $0.0000799
+7.38%
$79,867 $3,260
Jul 2, 3 PM $0.0000745
+9.05%
$74,436 $2,915
Jul 2, 1 PM $0.0000693
+0.00%
$69,198 $1,939
Jul 2, 11 AM $0.0000701
+0.00%
$70,082 $2,095
Jul 2, 9 AM $0.0000665
+0.00%
$66,423 $2,240
Jul 2, 8 AM $0.0000663
+0.00%
$66,205 $2,133
Jul 2, 3 AM $0.0000597
+0.98%
$59,647 $905
Jul 1, 1 PM $0.0000574
+0.00%
$57,314 $4,713
Jul 1, 12 PM $0.0000574
+0.00%
$57,375 $4,609
Jul 1, 6 AM $0.0000619
-0.62%
$61,880 $4,381
Jul 1, 5 AM $0.000058
+0.00%
$57,921 $4,745
Jul 1, 4 AM $0.0000583
+1.09%
$58,238 $4,390
Jul 1, 3 AM $0.000058
-0.81%
$57,911 $4,292
Jul 1, 2 AM $0.0000585
+1.13%
$58,482 $4,989