pibble Historical Data

PIBBLE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000341
+0.21%
$ 34,124 $ 289
Feb 22, 5 PM $ 0.000035
+0.00%
$ 35,036 $ 23
Feb 22, 10 AM $ 0.0000357
+0.00%
$ 35,679 $ 725
Oct 17, 3 AM $ 0.000847
+1.32%
$ 846,977 $ 296,927
Oct 17, 2 AM $ 0.000829
+0.12%
$ 828,978 $ 298,896
Oct 17, 1 AM $ 0.000849
-3.52%
$ 848,977 $ 301,446
Oct 16, 10 PM $ 0.000892
-4.09%
$ 891,976 $ 312,693
Oct 16, 9 PM $ 0.000908
+2.14%
$ 907,975 $ 314,076
Oct 16, 2 PM $ 0.00122
-1.84%
$ 1.22 million $ 334,225
Oct 16, 1 PM $ 0.00126
-4.83%
$ 1.26 million $ 336,425
Oct 16, 12 PM $ 0.00128
+4.93%
$ 1.28 million $ 337,294
Oct 16, 11 AM $ 0.00121
-1.78%
$ 1.21 million $ 338,551
Oct 16, 10 AM $ 0.00123
+2.57%
$ 1.23 million $ 336,309
Oct 16, 9 AM $ 0.0012
+2.48%
$ 1.2 million $ 337,590
Oct 16, 7 AM $ 0.0013
-0.31%
$ 1.3 million $ 343,012
Oct 16, 6 AM $ 0.00133
+4.48%
$ 1.33 million $ 344,008
Oct 15, 11 PM $ 0.00141
-0.35%
$ 1.41 million $ 353,253
Oct 15, 10 PM $ 0.00144
-1.77%
$ 1.44 million $ 355,064
Oct 15, 9 PM $ 0.00147
-4.55%
$ 1.47 million $ 356,400
Oct 15, 4 PM $ 0.00159
-0.25%
$ 1.59 million $ 370,572
Oct 15, 3 PM $ 0.00161
-3.60%
$ 1.61 million $ 374,130
Oct 15, 2 PM $ 0.00166
+5.19%
$ 1.67 million $ 377,225
Oct 15, 1 PM $ 0.00154
-0.71%
$ 1.54 million $ 380,970
Oct 15, 9 AM $ 0.00169
+1.32%
$ 1.69 million $ 398,374
Oct 15, 8 AM $ 0.00161
-1.83%
$ 1.61 million $ 399,608
Oct 15, 7 AM $ 0.00163
-1.81%
$ 1.63 million $ 401,393
Oct 15, 6 AM $ 0.00159
-0.56%
$ 1.59 million $ 403,777
Oct 15, 5 AM $ 0.0016
+11.43%
$ 1.6 million $ 405,844
Oct 15, 4 AM $ 0.00147
-4.43%
$ 1.47 million $ 409,418
Oct 15, 3 AM $ 0.00152
-3.24%
$ 1.52 million $ 412,941
Oct 15, 2 AM $ 0.00157
-1.20%
$ 1.57 million $ 417,863
Oct 15, 1 AM $ 0.00162
+0.37%
$ 1.62 million $ 422,602
Oct 15, 12 AM $ 0.00161
+1.39%
$ 1.61 million $ 426,127
Oct 14, 11 PM $ 0.00161
-2.54%
$ 1.61 million $ 429,392
Oct 14, 10 PM $ 0.00161
-2.36%
$ 1.61 million $ 432,022
Oct 14, 9 PM $ 0.00166
+0.85%
$ 1.66 million $ 432,597
Oct 14, 8 PM $ 0.00166
-5.57%
$ 1.66 million $ 433,840
Oct 14, 7 PM $ 0.00174
-0.46%
$ 1.7 million $ 435,551
Oct 14, 6 PM $ 0.00175
-4.00%
$ 1.83 million $ 436,220
Oct 14, 5 PM $ 0.00193
-5.62%
$ 1.93 million $ 436,584
Oct 14, 4 PM $ 0.00206
-1.67%
$ 2.04 million $ 433,686
Oct 14, 3 PM $ 0.00211
+3.79%
$ 2.06 million $ 430,194
Oct 14, 2 PM $ 0.00204
+0.05%
$ 2.04 million $ 426,973
Oct 14, 1 PM $ 0.00196
+4.75%
$ 1.96 million $ 423,050
Oct 14, 12 PM $ 0.00187
+0.70%
$ 1.87 million $ 422,952
Oct 14, 11 AM $ 0.00185
+1.21%
$ 1.85 million $ 422,159
Oct 14, 10 AM $ 0.00182
-2.31%
$ 1.82 million $ 421,712
Oct 14, 9 AM $ 0.00195
+0.67%
$ 1.95 million $ 417,233
Oct 14, 8 AM $ 0.00193
-1.13%
$ 1.93 million $ 417,258
Oct 14, 7 AM $ 0.0019
-6.49%
$ 1.98 million $ 417,997