pibble Historical Data

PIBBLE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0000587
+7.65%
$58,638 $5,223
Jul 1, 12 AM $0.0000542
-5.56%
$54,190 $5,551
Jun 30, 11 PM $0.0000574
-13.95%
$57,317 $4,492
Jun 30, 5 PM $0.0000683
+0.00%
$68,283 $4,454
Jun 30, 2 PM $0.0000687
+3.53%
$68,637 $4,182
Jun 30, 12 PM $0.0000658
+0.00%
$65,723 $4,056
Jun 30, 11 AM $0.0000658
+0.00%
$65,719 $4,062
Jun 30, 8 AM $0.0000665
+0.00%
$66,435 $4,490
Jun 30, 6 AM $0.0000626
+0.00%
$62,513 $3,969
Jun 30, 3 AM $0.0000671
-0.66%
$67,085 $3,488
Jun 30, 1 AM $0.000076
+0.18%
$75,930 $2,460
Jun 30, 12 AM $0.00008
+0.00%
$79,961 $3,271
Jun 29, 10 PM $0.0000781
-0.18%
$77,990 $2,972
Jun 29, 9 PM $0.0000783
+21.36%
$78,212 $2,871
Jun 29, 7 PM $0.0000582
+0.00%
$58,164 $1,844
Jun 29, 6 PM $0.0000589
+0.00%
$58,803 $1,818
Jun 29, 5 PM $0.000059
+21.19%
$58,928 $1,713
Jun 29, 3 PM $0.0000482
+0.00%
$48,202 $2,321
Jun 29, 8 AM $0.0000478
+0.00%
$47,737 $2,169
Jun 29, 4 AM $0.0000493
-0.48%
$49,292 $2,222
Jun 29, 1 AM $0.0000496
-4.15%
$49,538 $1,638
Jun 28, 9 PM $0.0000513
-3.99%
$51,265 $1,694
Jun 28, 4 PM $0.0000532
-6.13%
$53,201 $1,336
Jun 27, 5 PM $0.000061
+0.00%
$60,903 $594
Jun 27, 4 PM $0.000063
+0.00%
$62,970 $510
Jun 27, 2 PM $0.0000618
+0.00%
$61,782 $584
Jun 27, 1 PM $0.0000616
+0.00%
$61,574 $538
Jun 27, 9 AM $0.0000604
-0.94%
$60,387 $515
Jun 26, 3 PM $0.0000605
+0.00%
$60,436 $2,771
Jun 26, 8 AM $0.0000618
+0.00%
$-- $2,479
Jun 26, 6 AM $0.0000605
+0.00%
$60,450 $2,460
Jun 26, 5 AM $0.0000605
+0.00%
$60,450 $2,309
Jun 26, 12 AM $0.0000616
+1.09%
$61,577 $2,203
Jun 25, 8 PM $0.0000563
+0.00%
$56,220 $2,021
Jun 25, 7 PM $0.0000557
-13.13%
$55,633 $849
Jun 25, 6 PM $0.000065
+22.69%
$64,926 $748
Jun 25, 7 AM $0.0000531
-0.50%
$53,091 $308
Jun 24, 11 PM $0.0000524
+0.00%
$52,325 $375
Jun 24, 6 PM $0.0000507
+1.94%
$50,617 $660
Jun 24, 10 AM $0.0000538
+0.00%
$53,768 $902
Jun 23, 9 PM $0.0000541
+0.12%
$54,055 $1,606
Jun 23, 4 PM $0.0000517
+0.00%
$51,646 $1,156
Jun 23, 2 PM $0.0000516
+0.00%
$51,534 $995
Jun 23, 9 AM $0.0000514
+0.00%
$-- $834
Jun 23, 8 AM $0.0000514
-0.95%
$51,312 $782
Jun 23, 7 AM $0.0000521
+7.15%
$52,013 $471
Jun 23, 3 AM $0.0000504
-0.63%
$50,347 $504
Jun 22, 7 AM $0.0000512
+0.00%
$51,197 $8,238
Jun 22, 3 AM $0.0000518
+0.00%
$51,707 $8,591
Jun 22, 2 AM $0.0000496
-5.46%
$49,584 $8,481