pibble Historical Data

PIBBLE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00193
-1.13%
$ 1.93 million $ 417,258
Oct 14, 7 AM $ 0.0019
-6.49%
$ 1.98 million $ 417,997
Oct 14, 6 AM $ 0.00203
-7.25%
$ 2.03 million $ 417,213
Oct 14, 5 AM $ 0.00215
+3.61%
$ 2.15 million $ 415,577
Oct 13, 10 PM $ 0.00178
-2.35%
$ 1.78 million $ 404,728
Oct 13, 9 PM $ 0.00183
-1.88%
$ 1.83 million $ 406,667
Oct 13, 7 PM $ 0.002
+5.48%
$ 2 million $ 409,158
Oct 13, 6 PM $ 0.00193
+2.66%
$ 1.93 million $ 410,602
Oct 13, 5 PM $ 0.00181
+2.84%
$ 1.81 million $ 407,458
Oct 13, 4 PM $ 0.00176
-3.19%
$ 1.76 million $ 407,014
Oct 13, 3 PM $ 0.00182
+1.84%
$ 1.82 million $ 404,439
Oct 13, 2 PM $ 0.00179
+0.39%
$ 1.79 million $ 401,323
Oct 13, 1 PM $ 0.00195
+4.16%
$ 1.95 million $ 397,372
Oct 13, 12 PM $ 0.00187
+0.65%
$ 1.87 million $ 393,405
Oct 13, 11 AM $ 0.00183
-9.41%
$ 1.83 million $ 389,010
Oct 13, 10 AM $ 0.00201
-1.76%
$ 2.01 million $ 383,933
Oct 13, 9 AM $ 0.00204
-1.11%
$ 2.04 million $ 378,814
Oct 13, 8 AM $ 0.00194
-2.46%
$ 1.94 million $ 373,496
Oct 13, 7 AM $ 0.00199
+0.66%
$ 2 million $ 370,289
Oct 13, 1 AM $ 0.00215
-1.60%
$ 2.15 million $ 355,178
Oct 13, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 354,685
Oct 12, 6 PM $ 0.0015
-0.27%
$ 1.5 million $ 318,945
Oct 12, 5 PM $ 0.00147
+0.75%
$ 1.47 million $ 316,219
Oct 12, 4 PM $ 0.00144
+0.35%
$ 1.44 million $ 315,674
Oct 12, 3 PM $ 0.00144
+4.97%
$ 1.44 million $ 314,830
Oct 12, 2 PM $ 0.00137
+5.64%
$ 1.37 million $ 314,560
Oct 12, 1 PM $ 0.00123
-3.38%
$ 1.23 million $ 314,873
Oct 12, 12 PM $ 0.00129
-4.29%
$ 1.29 million $ 315,380
Oct 12, 6 AM $ 0.00166
+5.32%
$ 1.66 million $ 314,609
Oct 12, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 295,948
Oct 11, 11 PM $ 0.00132
+4.83%
$ 1.32 million $ 295,626
Oct 11, 10 PM $ 0.00125
-1.42%
$ 1.25 million $ 292,919
Oct 11, 9 PM $ 0.00125
-5.01%
$ 1.25 million $ 298,590
Oct 11, 8 PM $ 0.00126
-1.79%
$ 1.26 million $ 297,513
Oct 11, 7 PM $ 0.00129
-3.81%
$ 1.29 million $ 297,217
Oct 11, 5 PM $ 0.00126
+0.56%
$ 1.26 million $ 294,193
Oct 11, 4 PM $ 0.00125
-4.52%
$ 1.25 million $ 293,238
Oct 11, 3 PM $ 0.0013
+2.92%
$ 1.3 million $ 292,293
Oct 11, 2 PM $ 0.00129
-3.95%
$ 1.29 million $ 291,317
Oct 11, 1 PM $ 0.00134
+1.06%
$ 1.34 million $ 291,789
Oct 11, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 298,538
Oct 11, 8 AM $ 0.0012
+1.96%
$ 1.2 million $ 300,525
Oct 11, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 304,098
Oct 11, 2 AM $ 0.000987
+2.81%
$ 986,973 $ 320,939
Oct 11, 1 AM $ 0.00097
-0.10%
$ 969,974 $ 321,996
Oct 11, 12 AM $ 0.000979
-0.31%
$ 978,974 $ 325,756
Oct 10, 11 PM $ 0.000963
-2.83%
$ 962,974 $ 330,923
Oct 10, 10 PM $ 0.000986
-0.10%
$ 985,973 $ 337,092
Oct 10, 9 PM $ 0.00101
-4.70%
$ 1.01 million $ 336,453
Oct 10, 8 PM $ 0.00117
-1.68%
$ 1.17 million $ 342,680