pibble Historical Data

PIBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000662
+0.00%
$ 66,167 $ 1,013
Today, at 1 PM $ 0.0000662
-1.80%
$ 66,167 $ 1,013
Today, at 12 PM $ 0.0000676
-1.14%
$ 67,556 $ 914
Today, at 10 AM $ 0.0000689
+0.00%
$ 68,867 $ 771
Today, at 8 AM $ 0.0000691
+0.00%
$ 69,079 $ 723
Today, at 5 AM $ 0.0000704
-0.72%
$ 70,371 $ 709
Today, at 4 AM $ 0.0000709
-0.80%
$ 70,817 $ 646
Today, at 12 AM $ 0.000071
+5.26%
$ 70,906 $ 627
Yesterday, at 8 PM $ 0.000067
-0.32%
$ 66,943 $ 323
Yesterday, at 4 PM $ 0.0000686
+0.00%
$ 68,561 $ 217
Yesterday, at 12 PM $ 0.0000694
-0.24%
$ 69,298 $ 448
Yesterday, at 11 AM $ 0.0000695
+0.26%
$ 69,470 $ 437
Yesterday, at 10 AM $ 0.0000694
-0.02%
$ 69,307 $ 432
May 30, 10 PM $ 0.0000701
-0.78%
$ 70,011 $ 3,596
May 30, 6 PM $ 0.0000709
+0.00%
$ 70,790 $ 3,591
May 30, 3 PM $ 0.0000712
+0.09%
$ 71,187 $ 3,552
May 30, 1 PM $ 0.0000704
+0.00%
$ 70,366 $ 3,361
May 30, 4 AM $ 0.0000718
+0.00%
$ 71,692 $ 3,219
May 30, 3 AM $ 0.0000739
-1.29%
$ 73,853 $ 3,075
May 30, 2 AM $ 0.0000764
+34.72%
$ 76,310 $ 2,843
May 29, 4 PM $ 0.0000567
+0.00%
$ 56,601 $ 948
May 29, 3 PM $ 0.0000569
+0.83%
$ 56,813 $ 933
May 29, 2 AM $ 0.0000532
-0.35%
$ 53,191 $ 2,520
May 29, 1 AM $ 0.0000538
+0.00%
$ 53,706 $ 4,524
May 29, 12 AM $ 0.0000557
+0.00%
$ 55,607 $ 4,529
May 28, 11 PM $ 0.0000555
+0.00%
$ 55,474 $ 4,385
May 28, 8 PM $ 0.0000552
+0.00%
$ 55,128 $ 4,564
May 28, 7 PM $ 0.0000554
+0.00%
$ 55,350 $ 4,660
May 28, 6 PM $ 0.0000534
+0.00%
$ 53,349 $ 4,669
May 28, 5 PM $ 0.000054
+0.00%
$ 53,910 $ 4,271
May 28, 1 PM $ 0.0000573
+0.00%
$ 57,207 $ 4,264
May 28, 9 AM $ 0.0000555
-0.01%
$ 55,417 $ 4,352
May 28, 6 AM $ 0.0000559
-4.85%
$ 55,834 $ 3,926
May 28, 4 AM $ 0.0000571
-1.97%
$ 57,008 $ 3,789
May 28, 3 AM $ 0.0000585
+0.84%
$ 58,498 $ 3,938
May 28, 2 AM $ 0.0000579
-21.54%
$ 57,887 $ 3,919
May 27, 11 PM $ 0.0000735
+0.00%
$ 73,434 $ 3,555
May 27, 10 PM $ 0.0000736
-2.28%
$ 75,223 $ 3,455
May 27, 7 PM $ 0.0000755
-0.11%
$ 75,475 $ 3,273
May 27, 2 PM $ 0.0000805
-1.34%
$ 80,392 $ 4,152
May 27, 1 PM $ 0.0000836
-0.79%
$ 83,549 $ 4,264
May 27, 8 AM $ 0.0000806
-0.03%
$ 80,562 $ 3,795
May 27, 6 AM $ 0.0000803
+0.00%
$ 80,243 $ 3,775
May 27, 5 AM $ 0.0000797
+0.00%
$ 79,668 $ 3,858
May 27, 3 AM $ 0.0000733
+0.00%
$ 73,256 $ 3,322
May 27, 2 AM $ 0.0000734
+3.41%
$ 73,360 $ 3,156
May 27, 12 AM $ 0.0000701
-9.16%
$ 70,059 $ 3,755
May 26, 7 PM $ 0.0000738
+3.54%
$ 73,754 $ 3,004
May 26, 4 PM $ 0.0000714
+0.97%
$ 71,296 $ 3,144
May 26, 2 PM $ 0.0000815
+0.00%
$ 81,439 $ 2,806
Download