pibble Historical Data

PIBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000401
+0.00%
$40,025 $901
Today, at 6 PM $0.0000401
+0.00%
$40,025 $901
Today, at 4 PM $0.0000401
-0.06%
$40,014 $894
Today, at 11 AM $0.0000402
+0.00%
$40,197 $896
Today, at 10 AM $0.0000402
+0.00%
$40,178 $844
Today, at 9 AM $0.0000406
+0.00%
$40,517 $851
Today, at 6 AM $0.0000403
+0.00%
$40,284 $846
Today, at 3 AM $0.0000359
+0.00%
$35,872 $751
Today, at 1 AM $0.0000403
+0.00%
$-- $2
Today, at 12 AM $0.0000382
+0.00%
$38,121 $1
Yesterday, at 9 PM $0.0000364
+0.00%
$36,330 $1
Yesterday, at 3 PM $0.0000362
-0.45%
$36,196 $286
Yesterday, at 6 AM $0.0000352
+0.00%
$35,172 $335
Aug 23, 11 PM $0.0000357
+0.00%
$35,694 $486
Aug 23, 9 PM $0.0000372
+0.00%
$37,159 $219
Aug 23, 11 AM $0.0000371
+0.00%
$37,070 $179
Aug 23, 7 AM $0.0000363
+0.00%
$36,217 $265
Aug 23, 3 AM $0.0000372
+2.16%
$37,134 $274
Aug 22, 11 PM $0.000036
+0.00%
$36,007 $116
Aug 22, 7 PM $0.0000364
+0.00%
$36,341 $117
Aug 22, 2 PM $0.0000359
+0.00%
$35,892 $127
Aug 22, 9 AM $0.0000368
+0.00%
$36,777 $898
Aug 22, 4 AM $0.0000386
-0.09%
$38,580 $937
Aug 21, 5 PM $0.000035
+0.00%
$34,969 $1,205
Aug 21, 4 PM $0.0000349
+0.00%
$34,844 $1,182
Aug 21, 3 PM $0.0000351
+0.00%
$35,057 $1,297
Aug 21, 12 PM $0.0000343
+0.00%
$34,249 $470
Aug 21, 1 AM $0.0000362
+0.00%
$36,160 $399
Aug 20, 9 PM $0.0000359
-2.20%
$35,875 $571
Aug 20, 6 PM $0.0000358
+0.00%
$35,750 $506
Aug 20, 4 PM $0.0000361
+0.00%
$36,081 $507
Aug 20, 3 PM $0.0000364
+1.63%
$36,414 $403
Aug 20, 2 PM $0.0000356
-0.05%
$35,609 $393
Aug 20, 9 AM $0.0000353
+0.00%
$35,290 $391
Aug 20, 7 AM $0.0000348
+0.00%
$34,776 $379
Aug 19, 9 PM $0.0000351
-1.45%
$35,077 $392
Aug 19, 6 PM $0.0000347
+0.13%
$34,649 $108
Aug 19, 3 PM $0.0000331
-0.05%
$33,055 $99
Aug 19, 2 PM $0.0000321
+0.00%
$32,024 $185
Aug 19, 12 PM $0.000032
+0.00%
$31,979 $220
Aug 19, 8 AM $0.0000317
+0.00%
$31,665 $233
Aug 19, 1 AM $0.0000298
+0.00%
$29,750 $681
Aug 18, 11 PM $0.0000301
+0.00%
$-- $629
Aug 18, 2 PM $0.0000303
+0.33%
$30,283 $1,016
Aug 18, 1 PM $0.0000301
-0.12%
$30,109 $988
Aug 18, 9 AM $0.0000299
+0.00%
$29,919 $1,075
Aug 18, 7 AM $0.0000307
+0.00%
$30,661 $969
Aug 18, 2 AM $0.0000305
-6.00%
$30,468 $1,011
Aug 17, 9 PM $0.0000336
+0.00%
$33,551 $1,118
Aug 17, 8 PM $0.0000341
+0.00%
$34,106 $1,036
Download