Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCView Historical Data

BSCV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2026 $0.0022
+0.00%
$274,800 $105
Sep 5, 2026 $0.00236
+6.02%
$294,615 $41
Jul 20, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
--%
$-- $0.0₁₅1
Jul 12, 2026 $0.00248
+32.23%
$-- $2
Jul 11, 2026 $0.00189
+0.00%
$-- $5
Jul 10, 2026 $0.00192
+1.11%
$239,905 $5
Jul 9, 2026 $0.00188
+1.18%
$234,856 $5
Jul 8, 2026 $0.00176
-5.91%
$220,127 $3
Jul 7, 2026 $0.0019
+0.00%
$236,881 $2
Mar 13, 2026 $0.00219
+0.00%
$273,513 $34
Feb 13, 2025 $0.00248
+0.00%
$-- $2
Jan 15, 2025 $0.00256
-0.14%
$320,474 $1
Jan 13, 2025 $0.00268
-7.17%
$-- $72
Jan 12, 2025 $0.00251
+3.51%
$313,598 $67
Jan 8, 2025 $0.00252
-4.06%
$-- $6
Dec 19, 2024 $0.0025
-2.65%
$312,846 $54
Dec 18, 2024 $0.00258
-3.90%
$322,231 $56
Dec 17, 2024 $0.0027
+1.34%
$337,882 $0
Dec 15, 2024 $0.00269
+0.03%
$-- $0
Dec 14, 2024 $0.00267
+0.23%
$333,612 $0
Dec 13, 2024 $0.00258
-7.14%
$-- $37
Nov 28, 2024 $0.00246
+0.97%
$307,816 $2,170
Nov 27, 2024 $0.00242
-0.94%
$302,722 $2,134
Nov 14, 2024 $0.00934
+4.62%
$-- $5,799
Nov 13, 2024 $0.00896
+273.19%
$1.12 million $5,531
Download