BSCView Historical Data

BSCV
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00219
+0.00%
$ 273,513 $ 34
Feb 13, 2025 $ 0.00248
+0.00%
$ -- $ 2
Jan 15, 2025 $ 0.00256
-0.14%
$ 320,474 $ 1
Jan 13, 2025 $ 0.00268
-7.17%
$ -- $ 72
Jan 12, 2025 $ 0.00251
+3.51%
$ 313,598 $ 67
Jan 8, 2025 $ 0.00252
-4.06%
$ -- $ 6
Dec 19, 2024 $ 0.0025
-2.65%
$ 312,846 $ 54
Dec 18, 2024 $ 0.00258
-3.90%
$ 322,231 $ 56
Dec 17, 2024 $ 0.0027
+1.34%
$ 337,882 $ 0
Dec 15, 2024 $ 0.00269
+0.03%
$ -- $ 0
Dec 14, 2024 $ 0.00267
+0.23%
$ 333,612 $ 0
Dec 13, 2024 $ 0.00258
-7.14%
$ -- $ 37
Nov 28, 2024 $ 0.00246
+0.97%
$ 307,816 $ 2,170
Nov 27, 2024 $ 0.00242
-0.94%
$ 302,722 $ 2,134
Nov 14, 2024 $ 0.00934
+4.62%
$ -- $ 5,799
Nov 13, 2024 $ 0.00896
+273.19%
$ 1.12 million $ 5,531
Download