Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCView Historical Data

BSCV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.0022
+0.00%
$274,800 $105
Sep 5, 10 PM $0.00236
+0.00%
$294,615 $41
Sep 5, 6 PM $0.00237
+0.00%
$296,707 $34
Sep 5, 1 PM $0.00234
+0.00%
$292,811 $10
Sep 5, 10 AM $0.00229
+0.00%
$286,041 $7
Sep 5, 6 AM $0.00222
+0.00%
$277,883 $2
Jul 20, 2 PM $0
--%
$-- $0.0₁₂1
Jul 20, 1 PM $0
--%
$-- $0.0₁₂1
Jul 18, 12 PM $0
--%
$-- $0.0₁₅1
Jul 12, 3 PM $0.00248
+0.00%
$309,785 $2
Jul 12, 4 AM $0.00354
-4.52%
$442,491 $4
Jul 12, 12 AM $0.00187
+0.00%
$234,283 $1
Jul 11, 5 AM $0.00189
+0.00%
$236,006 $5
Jul 10, 11 PM $0.00192
+0.81%
$239,905 $5
Jul 10, 10 PM $0.00188
+0.00%
$235,499 $2
Jul 10, 10 AM $0.00188
-1.15%
$235,139 $4
Jul 10, 5 AM $0.0019
+0.00%
$237,259 $2
Jul 9, 8 PM $0.00188
-0.31%
$234,856 $5
Jul 9, 1 PM $0.00187
+0.00%
$233,191 $4
Jul 9, 6 AM $0.00174
+0.00%
$217,708 $4
Jul 9, 3 AM $0.00186
+0.00%
$232,128 $3
Jul 8, 11 PM $0.00176
-0.21%
$220,127 $3
Jul 8, 7 PM $0.00185
+0.00%
$231,464 $4
Jul 8, 6 AM $0.00186
+0.00%
$232,818 $3
Jul 8, 2 AM $0.00187
-0.25%
$233,367 $3
Jul 7, 11 PM $0.0019
+0.00%
$236,881 $2
Mar 13, 7 PM $0.00219
+0.00%
$273,513 $34
Download