Zum Dark Historical Data

ZUMD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.0179
-1.17%
$-- $1
Mar 8, 10 AM $0.0181
+0.56%
$-- $0
Mar 7, 1 PM $0.0178
+0.00%
$-- $0
Mar 5, 10 AM $0.0188
+0.00%
$-- $0.1
Mar 4, 8 AM $0.018
+0.00%
$-- $0
Mar 3, 9 AM $0.0175
+0.00%
$-- $0
Mar 1, 10 PM $0.0174
+0.00%
$-- $3
Mar 1, 9 PM $0.0173
-0.21%
$-- $3
Feb 28, 12 PM $0.017
+0.00%
$-- $2
Feb 28, 9 AM $0.0173
-0.69%
$-- $2
Feb 28, 8 AM $0.0175
+1.35%
$-- $2
Feb 24, 8 PM $0.017
+0.00%
$-- $1
Feb 23, 11 PM $0.0172
+0.00%
$-- $0
Feb 22, 7 PM $0.0175
-0.42%
$-- $0.1
Feb 21, 5 PM $0.0182
-0.82%
$-- $0
Feb 16, 7 PM $0.0179
+0.00%
$-- $0.1
Feb 15, 11 AM $0.0181
-0.27%
$-- $0
Feb 15, 10 AM $0.0181
+0.00%
$-- $0.1
Feb 10, 7 AM $0.018
+0.00%
$-- $0
Feb 8, 5 AM $0.0187
+0.00%
$-- $0.1
Feb 6, 5 PM $0.0184
+0.00%
$-- $1
Download