Zum Dark Historical Data

ZUMD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0164
+0.00%
$ 0 $ 0
Yesterday $ 0.0164
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0165
-0.34%
$ -- $ 0
Jun 18, 2026 $ 0.0166
-1.45%
$ -- $ 0.1
Jun 10, 2026 $ 0.017
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.016
+0.00%
$ -- $ 0.1
Jun 6, 2026 $ 0.0175
-13.43%
$ -- $ 0.1
Jun 2, 2026 $ 0.0186
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0221
+2.43%
$ -- $ 0
May 31, 2026 $ 0.0201
+6.07%
$ -- $ 0
May 28, 2026 $ 0.0226
+25.45%
$ -- $ 1
May 27, 2026 $ 0.0181
+0.00%
$ -- $ 0
May 26, 2026 $ 0.018
+0.00%
$ -- $ 0.1
May 25, 2026 $ 0.0179
+0.00%
$ -- $ 0.1
May 24, 2026 $ 0.0152
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0179
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0178
+2.69%
$ -- $ 0
May 15, 2026 $ 0.0186
-0.24%
$ -- $ 0
May 8, 2026 $ 0.0176
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0177
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0174
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0177
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.017
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0182
-16.17%
$ -- $ 0
Apr 13, 2026 $ 0.0166
+0.00%
$ -- $ 0.1
Apr 11, 2026 $ 0.0168
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.016
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.017
-8.98%
$ -- $ 0
Apr 5, 2026 $ 0.0203
-10.93%
$ -- $ 0
Apr 3, 2026 $ 0.0206
-17.74%
$ -- $ 2
Apr 2, 2026 $ 0.0166
-4.27%
$ -- $ 1
Apr 1, 2026 $ 0.0222
+17.93%
$ -- $ 1
Mar 31, 2026 $ 0.0174
+1.91%
$ -- $ 0
Mar 30, 2026 $ 0.0167
-2.80%
$ -- $ 0
Mar 29, 2026 $ 0.0171
-2.98%
$ -- $ 1
Mar 28, 2026 $ 0.0175
-0.10%
$ -- $ 1
Mar 26, 2026 $ 0.0178
-0.24%
$ -- $ 1
Mar 25, 2026 $ 0.0181
-0.12%
$ -- $ 1
Mar 24, 2026 $ 0.0178
-2.33%
$ -- $ 1
Mar 23, 2026 $ 0.0179
+0.32%
$ -- $ 1
Mar 22, 2026 $ 0.0181
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0182
-0.90%
$ -- $ 0
Mar 20, 2026 $ 0.0186
+2.23%
$ -- $ 0
Mar 19, 2026 $ 0.0185
+0.44%
$ -- $ 1
Mar 18, 2026 $ 0.0184
-5.24%
$ -- $ 3
Mar 16, 2026 $ 0.0199
-0.12%
$ -- $ 0
Mar 12, 2026 $ 0.0184
+0.30%
$ -- $ 0
Mar 9, 2026 $ 0.0178
-0.47%
$ -- $ 0
Mar 8, 2026 $ 0.0179
-0.69%
$ -- $ 1
Mar 7, 2026 $ 0.0178
+0.00%
$ -- $ 0
Download