Zum Dark Historical Data

ZUMD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0267
+5.65%
$ -- $ 0
Jan 9, 2025 $ 0.0249
-6.00%
$ -- $ 0
Jan 8, 2025 $ 0.0265
+1.63%
$ -- $ 0
Jan 7, 2025 $ 0.0259
-5.40%
$ -- $ 0
Jan 6, 2025 $ 0.0274
+3.82%
$ -- $ 0.1
Jan 5, 2025 $ 0.0264
-3.04%
$ -- $ 1
Jan 4, 2025 $ 0.0273
-3.49%
$ -- $ 0
Jan 3, 2025 $ 0.0283
+2.67%
$ -- $ 0
Jan 2, 2025 $ 0.0275
-0.97%
$ -- $ 0
Jan 1, 2025 $ 0.0281
+5.16%
$ -- $ 0
Dec 31, 2024 $ 0.0268
-0.41%
$ -- $ 0.1
Dec 30, 2024 $ 0.0269
-0.68%
$ -- $ 1
Dec 29, 2024 $ 0.0271
+1.58%
$ -- $ 0
Dec 28, 2024 $ 0.0267
-0.43%
$ -- $ 1
Dec 27, 2024 $ 0.0269
+1.47%
$ -- $ 0
Dec 26, 2024 $ 0.0265
-3.26%
$ -- $ 1
Dec 25, 2024 $ 0.0274
+5.02%
$ -- $ 0
Dec 24, 2024 $ 0.0261
-5.45%
$ -- $ 0
Dec 23, 2024 $ 0.027
+0.34%
$ -- $ 0
Dec 22, 2024 $ 0.027
+1.58%
$ -- $ 0
Dec 21, 2024 $ 0.0264
-0.27%
$ -- $ 0
Dec 20, 2024 $ 0.0265
+3.69%
$ -- $ 1
Dec 19, 2024 $ 0.0256
-0.67%
$ -- $ 1
Dec 18, 2024 $ 0.0257
-5.14%
$ -- $ 0
Dec 17, 2024 $ 0.0271
+0.04%
$ -- $ 1
Dec 16, 2024 $ 0.0275
+2.03%
$ -- $ 0
Dec 15, 2024 $ 0.0269
+0.56%
$ -- $ 0
Dec 14, 2024 $ 0.0268
-0.50%
$ -- $ 0
Dec 13, 2024 $ 0.0269
-1.47%
$ -- $ 1
Dec 12, 2024 $ 0.0273
-0.10%
$ -- $ 0
Dec 11, 2024 $ 0.0274
+3.55%
$ -- $ 1
Dec 10, 2024 $ 0.0261
+1.03%
$ -- $ 1
Dec 9, 2024 $ 0.026
-3.10%
$ -- $ 1
Dec 8, 2024 $ 0.0268
-2.78%
$ -- $ 1
Dec 7, 2024 $ 0.0276
+1.33%
$ -- $ 0
Dec 6, 2024 $ 0.0272
-2.42%
$ -- $ 0
Dec 5, 2024 $ 0.0278
+1.41%
$ -- $ 0
Dec 3, 2024 $ 0.0267
-2.65%
$ -- $ 0
Dec 2, 2024 $ 0.0274
-3.67%
$ -- $ 0
Dec 1, 2024 $ 0.0285
+0.89%
$ -- $ 0
Nov 30, 2024 $ 0.0283
+7.17%
$ -- $ 0
Nov 29, 2024 $ 0.0264
-1.91%
$ -- $ 0
Nov 28, 2024 $ 0.0269
-0.36%
$ -- $ 0
Nov 27, 2024 $ 0.027
+0.75%
$ -- $ 1
Nov 26, 2024 $ 0.0268
+0.17%
$ -- $ 1
Nov 25, 2024 $ 0.0268
+2.19%
$ -- $ 0
Nov 24, 2024 $ 0.0259
+1.85%
$ -- $ 1
Nov 23, 2024 $ 0.0254
-3.25%
$ -- $ 0
Nov 22, 2024 $ 0.0261
+4.71%
$ -- $ 0
Nov 21, 2024 $ 0.0249
+11.04%
$ -- $ 1