Zum Dark Historical Data

ZUMD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0268
-2.78%
$-- $1
Dec 7, 2024 $0.0276
+1.33%
$-- $0
Dec 6, 2024 $0.0272
-2.42%
$-- $0
Dec 5, 2024 $0.0278
+1.41%
$-- $0
Dec 3, 2024 $0.0267
-2.65%
$-- $0
Dec 2, 2024 $0.0274
-3.67%
$-- $0
Dec 1, 2024 $0.0285
+0.89%
$-- $0
Nov 30, 2024 $0.0283
+7.17%
$-- $0
Nov 29, 2024 $0.0264
-1.91%
$-- $0
Nov 28, 2024 $0.0269
-0.36%
$-- $0
Nov 27, 2024 $0.027
+0.75%
$-- $1
Nov 26, 2024 $0.0268
+0.17%
$-- $1
Nov 25, 2024 $0.0268
+2.19%
$-- $0
Nov 24, 2024 $0.0259
+1.85%
$-- $1
Nov 23, 2024 $0.0254
-3.25%
$-- $0
Nov 22, 2024 $0.0261
+4.71%
$-- $0
Nov 21, 2024 $0.0249
+11.04%
$-- $1
Nov 20, 2024 $0.0225
-8.21%
$-- $2
Nov 19, 2024 $0.0245
-0.25%
$-- $1
Nov 18, 2024 $0.0246
+3.45%
$-- $0
Nov 17, 2024 $0.0238
-11.25%
$-- $1
Nov 16, 2024 $0.0267
+14.89%
$-- $1
Nov 23, 2022 $0.112
+0.00%
$-- $203,348
Nov 22, 2022 $0.112
+0.09%
$-- $203,348
Download