Topaz Coin Historical Data

TOPAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2019 $0.00297
+1.05%
$228 $0
Mar 14, 2019 $0.00294
+0.14%
$226 $0
Mar 13, 2019 $0.00469
-0.76%
$359 $35
Mar 12, 2019 $0.00472
+1.42%
$362 $35
Mar 9, 2019 $0.00299
-1.30%
$229 $1
Mar 8, 2019 $0.00303
-59.12%
$232 $1
Mar 7, 2019 $0.00741
+168.26%
$568 $13
Mar 6, 2019 $0.00276
-0.13%
$212 $1
Mar 5, 2019 $0.00276
+0.37%
$212 $1
Feb 17, 2019 $0.00146
+0.45%
$112 $3
Feb 16, 2019 $0.00145
-42.21%
$112 $4
Feb 14, 2019 $0.0121
+0.49%
$927 $9
Feb 13, 2019 $0.012
+115.54%
$923 $56
Feb 11, 2019 $0.00564
-1.48%
$433 $7
Feb 10, 2019 $0.00573
-21.73%
$439 $52
Feb 3, 2019 $0.0168
-1.48%
$1,289 $0
Feb 2, 2019 $0.017
+147.43%
$1,307 $0
Feb 1, 2019 $0.00689
-0.34%
$528 $2
Dec 18, 2018 $0.0144
+0.04%
$1,104 $0
Dec 17, 2018 $0.0144
+3.59%
$1,104 $0
Dec 16, 2018 $0.0132
+0.93%
$1,016 $0
Dec 15, 2018 $0.0131
+0.82%
$1,007 $0
Dec 12, 2018 $0.0143
+2.78%
$1,095 $0
Dec 11, 2018 $0.0139
-1.82%
$1,065 $0
Dec 10, 2018 $0.0141
-3.49%
$1,085 $0
Dec 8, 2018 $0.014
-0.63%
$1,075 $0
Dec 7, 2018 $0.0141
-1.95%
$1,083 $0
Dec 6, 2018 $0.0144
-6.65%
$1,105 $19
Dec 5, 2018 $0.0154
-51.71%
$1,184 $0
Dec 4, 2018 $0.032
+99.00%
$2,453 $49
Dec 3, 2018 $0.0161
-6.12%
$1,233 $0
Dec 2, 2018 $0.0171
-1.57%
$1,308 $0
Dec 1, 2018 $0.0173
-0.73%
$1,328 $1
May 15, 2018 $0.262
+0.00%
$-- $8,625
May 14, 2018 $0.263
+0.00%
$-- $8,580
May 13, 2018 $0.259
+0.00%
$-- $8,453
May 12, 2018 $0.268
+0.00%
$-- $8,742
May 11, 2018 $0.321
+0.00%
$-- $9,292
May 10, 2018 $0.325
+0.00%
$-- $9,216
May 9, 2018 $0.285
+0.00%
$-- $9,296
May 8, 2018 $0.288
+0.00%
$-- $9,385
May 7, 2018 $0.296
+0.00%
$-- $9,671
May 6, 2018 $0.302
+0.00%
$-- $9,840
May 5, 2018 $0.296
+0.00%
$-- $9,674
May 4, 2018 $0.289
+0.00%
$-- $9,376
May 3, 2018 $0.364
+0.00%
$-- $9,139
May 2, 2018 $0.308
+0.00%
$-- $9,030
May 1, 2018 $0.366
+0.00%
$-- $9,317
Apr 30, 2018 $0.355
+0.00%
$-- $9,368
Download