Topaz Coin Historical Data

TOPAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2019 $ 0.00297
+1.05%
$ 228 $ 0
Mar 14, 2019 $ 0.00294
+0.14%
$ 226 $ 0
Mar 13, 2019 $ 0.00469
-0.76%
$ 359 $ 35
Mar 12, 2019 $ 0.00472
+1.42%
$ 362 $ 35
Mar 9, 2019 $ 0.00299
-1.30%
$ 229 $ 1
Mar 8, 2019 $ 0.00303
-59.12%
$ 232 $ 1
Mar 7, 2019 $ 0.00741
+168.26%
$ 568 $ 13
Mar 6, 2019 $ 0.00276
-0.13%
$ 212 $ 1
Mar 5, 2019 $ 0.00276
+0.37%
$ 212 $ 1
Feb 17, 2019 $ 0.00146
+0.45%
$ 112 $ 3
Feb 16, 2019 $ 0.00145
-42.21%
$ 112 $ 4
Feb 14, 2019 $ 0.0121
+0.49%
$ 927 $ 9
Feb 13, 2019 $ 0.012
+115.54%
$ 923 $ 56
Feb 11, 2019 $ 0.00564
-1.48%
$ 433 $ 7
Feb 10, 2019 $ 0.00573
-21.73%
$ 439 $ 52
Feb 3, 2019 $ 0.0168
-1.48%
$ 1,289 $ 0
Feb 2, 2019 $ 0.017
+147.43%
$ 1,307 $ 0
Feb 1, 2019 $ 0.00689
-0.34%
$ 528 $ 2
Dec 18, 2018 $ 0.0144
+0.04%
$ 1,104 $ 0
Dec 17, 2018 $ 0.0144
+3.59%
$ 1,104 $ 0
Dec 16, 2018 $ 0.0132
+0.93%
$ 1,016 $ 0
Dec 15, 2018 $ 0.0131
+0.82%
$ 1,007 $ 0
Dec 12, 2018 $ 0.0143
+2.78%
$ 1,095 $ 0
Dec 11, 2018 $ 0.0139
-1.82%
$ 1,065 $ 0
Dec 10, 2018 $ 0.0141
-3.49%
$ 1,085 $ 0
Dec 8, 2018 $ 0.014
-0.63%
$ 1,075 $ 0
Dec 7, 2018 $ 0.0141
-1.95%
$ 1,083 $ 0
Dec 6, 2018 $ 0.0144
-6.65%
$ 1,105 $ 19
Dec 5, 2018 $ 0.0154
-51.71%
$ 1,184 $ 0
Dec 4, 2018 $ 0.032
+99.00%
$ 2,453 $ 49
Dec 3, 2018 $ 0.0161
-6.12%
$ 1,233 $ 0
Dec 2, 2018 $ 0.0171
-1.57%
$ 1,308 $ 0
Dec 1, 2018 $ 0.0173
-0.73%
$ 1,328 $ 1
May 15, 2018 $ 0.262
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.263
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.259
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.268
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.321
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.325
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.285
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.288
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.296
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.302
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.296
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.289
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.364
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.308
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.366
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.355
+0.00%
$ -- $ 9,368
Download