Coinranking
Topaz Coin Historical Data
TOPAZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Mar 15, 2019 | $0.00297 | +1.05% | ||
| Mar 14, 2019 | $0.00294 | +0.14% | ||
| Mar 13, 2019 | $0.00469 | -0.76% | ||
| Mar 12, 2019 | $0.00472 | +1.42% | ||
| Mar 9, 2019 | $0.00299 | -1.30% | ||
| Mar 8, 2019 | $0.00303 | -59.12% | ||
| Mar 7, 2019 | $0.00741 | +168.26% | ||
| Mar 6, 2019 | $0.00276 | -0.13% | ||
| Mar 5, 2019 | $0.00276 | +0.37% | ||
| Feb 17, 2019 | $0.00146 | +0.45% | ||
| Feb 16, 2019 | $0.00145 | -42.21% | ||
| Feb 14, 2019 | $0.0121 | +0.49% | ||
| Feb 13, 2019 | $0.012 | +115.54% | ||
| Feb 11, 2019 | $0.00564 | -1.48% | ||
| Feb 10, 2019 | $0.00573 | -21.73% | ||
| Feb 3, 2019 | $0.0168 | -1.48% | ||
| Feb 2, 2019 | $0.017 | +147.43% | ||
| Feb 1, 2019 | $0.00689 | -0.34% | ||
| Dec 18, 2018 | $0.0144 | +0.04% | ||
| Dec 17, 2018 | $0.0144 | +3.59% | ||
| Dec 16, 2018 | $0.0132 | +0.93% | ||
| Dec 15, 2018 | $0.0131 | +0.82% | ||
| Dec 12, 2018 | $0.0143 | +2.78% | ||
| Dec 11, 2018 | $0.0139 | -1.82% | ||
| Dec 10, 2018 | $0.0141 | -3.49% | ||
| Dec 8, 2018 | $0.014 | -0.63% | ||
| Dec 7, 2018 | $0.0141 | -1.95% | ||
| Dec 6, 2018 | $0.0144 | -6.65% | ||
| Dec 5, 2018 | $0.0154 | -51.71% | ||
| Dec 4, 2018 | $0.032 | +99.00% | ||
| Dec 3, 2018 | $0.0161 | -6.12% | ||
| Dec 2, 2018 | $0.0171 | -1.57% | ||
| Dec 1, 2018 | $0.0173 | -0.73% | ||
| May 15, 2018 | $0.262 | +0.00% | ||
| May 14, 2018 | $0.263 | +0.00% | ||
| May 13, 2018 | $0.259 | +0.00% | ||
| May 12, 2018 | $0.268 | +0.00% | ||
| May 11, 2018 | $0.321 | +0.00% | ||
| May 10, 2018 | $0.325 | +0.00% | ||
| May 9, 2018 | $0.285 | +0.00% | ||
| May 8, 2018 | $0.288 | +0.00% | ||
| May 7, 2018 | $0.296 | +0.00% | ||
| May 6, 2018 | $0.302 | +0.00% | ||
| May 5, 2018 | $0.296 | +0.00% | ||
| May 4, 2018 | $0.289 | +0.00% | ||
| May 3, 2018 | $0.364 | +0.00% | ||
| May 2, 2018 | $0.308 | +0.00% | ||
| May 1, 2018 | $0.366 | +0.00% | ||
| Apr 30, 2018 | $0.355 | +0.00% | ||
Previous Next