Topaz Coin Historical Data

TOPAZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.00297
+8.00%
$ -- $ 88
Feb 2019 $ 0.00146
-78.86%
$ -- $ 133
Dec 2018 $ 0.0144
-17.44%
$ -- $ 73
May 2018 $ 0.262
-28.29%
$ -- $ 137,637
Apr 2018 $ 0.355
+27.83%
$ -- $ 237,493
Mar 2018 $ 0.277
-69.00%
$ -- $ 285,002
Feb 2018 $ 0.682
+10.51%
$ -- $ 264,143
Jan 2018 $ 0.715
-9.54%
$ -- $ 407,964
Dec 2017 $ 0.774
+676.69%
$ -- $ 441,216
Nov 2017 $ 0.0939
+24.53%
$ -- $ 66,729
Oct 2017 $ 0.07
-13.97%
$ -- $ 156,354
Sep 2017 $ 0.0439
-16.26%
$ -- $ 109,260
Aug 2017 $ 0.0514
+4.44%
$ -- $ 119,376
Jul 2017 $ 0.0482
-37.62%
$ -- $ 78,298
Jun 2017 $ 0.0832
-20.22%
$ -- $ 78,969
May 2017 $ 0.0971
-91.39%
$ -- $ 47,733
Download