Topaz Coin Historical Data

TOPAZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 11 $ 0.00297
-36.17%
$ -- $ 71
Mar 4 $ 0.00299
+8.51%
$ -- $ 17
Feb 11 $ 0.00146
-74.49%
$ -- $ 78
Feb 4 $ 0.00573
-21.73%
$ -- $ 52
Jan 28 $ 0.0168
+143.05%
$ -- $ 3
Dec 17 $ 0.0144
+3.59%
$ -- $ 1
Dec 10 $ 0.0132
-9.62%
$ -- $ 2
Dec 3 $ 0.014
-18.13%
$ -- $ 69
Nov 26 $ 0.0171
-2.24%
$ -- $ 1
May 14 $ 0.262
-0.33%
$ -- $ 17,205
May 7 $ 0.259
-12.43%
$ -- $ 64,055
Apr 30 $ 0.302
-14.98%
$ -- $ 65,744
Apr 23 $ 0.288
+0.23%
$ -- $ 63,690
Apr 16 $ 0.301
+20.68%
$ -- $ 57,823
Apr 9 $ 0.243
+13.72%
$ -- $ 50,857
Apr 2 $ 0.209
-22.06%
$ -- $ 48,720
Mar 26 $ 0.278
-19.21%
$ -- $ 54,417
Mar 19 $ 0.357
+15.35%
$ -- $ 60,027
Mar 12 $ 0.325
-36.94%
$ -- $ 61,295
Mar 5 $ 0.839
+79.39%
$ -- $ 72,553
Feb 26 $ 0.451
+16.49%
$ -- $ 73,990
Feb 19 $ 0.372
-31.88%
$ -- $ 74,935
Feb 12 $ 0.567
+23.69%
$ -- $ 65,181
Feb 5 $ 0.482
-0.78%
$ -- $ 56,461
Jan 29 $ 0.493
-47.11%
$ -- $ 71,285
Jan 22 $ 0.819
+11.62%
$ -- $ 78,920
Jan 15 $ 0.835
-9.65%
$ -- $ 86,414
Jan 8 $ 0.946
+26.94%
$ -- $ 103,749
Jan 1 $ 0.731
-7.56%
$ -- $ 104,918
Dec 25 $ 0.774
+4.01%
$ -- $ 102,061
Dec 18 $ 0.834
+619.36%
$ -- $ 119,118
Dec 11 $ 0.108
+11.38%
$ -- $ 117,590
Dec 4 $ 0.11
+4.07%
$ -- $ 71,017
Nov 27 $ 0.0908
-3.26%
$ -- $ 42,025
Nov 6 $ 0.071
-5.88%
$ -- $ 21,895
Oct 30 $ 0.0761
+8.08%
$ -- $ 46,228
Oct 23 $ 0.0657
-23.16%
$ -- $ 34,751
Oct 16 $ 0.0936
-4.17%
$ -- $ 39,845
Oct 9 $ 0.139
+30.86%
$ -- $ 35,184
Oct 2 $ 0.0462
-62.33%
$ -- $ 30,302
Sep 25 $ 0.0813
+263.60%
$ -- $ 28,099
Sep 18 $ 0.0222
-2.42%
$ -- $ 26,578
Sep 11 $ 0.0233
+10.36%
$ -- $ 27,287
Sep 4 $ 0.0302
-17.98%
$ -- $ 17,457
Aug 28 $ 0.0517
-33.74%
$ -- $ 31,812
Aug 21 $ 0.124
+83.83%
$ -- $ 29,001
Aug 14 $ 0.072
+23.77%
$ -- $ 29,839
Aug 7 $ 0.0631
+25.96%
$ -- $ 25,194
Jul 31 $ 0.0489
+1.57%
$ -- $ 20,534
Download