Topaz Coin Historical Data

TOPAZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $ 0.288
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.35
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.278
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.292
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.35
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.28
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.288
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.301
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.271
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.26
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.253
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.266
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.248
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.25
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.243
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.243
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.222
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.209
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.222
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.21
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.214
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.209
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.222
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.203
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.234
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.269
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.273
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.268
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.278
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.277
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.314
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.325
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.32
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.33
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.344
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.357
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.343
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.354
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.45
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.403
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.343
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.31
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.325
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.357
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.345
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.361
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.427
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.459
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.516
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.839
+0.00%
$ -- $ 9,316