Topaz Coin Historical Data

TOPAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0425
+1.58%
$ -- $ 18,904
Jul 17 $ 0.0421
-22.62%
$ -- $ 17,970
Jul 10 $ 0.0491
-26.96%
$ -- $ 15,557
Jul 3 $ 0.0719
+9.87%
$ -- $ 18,022
Jun 26 $ 0.076
-27.07%
$ -- $ 17,608
Jun 19 $ 0.154
+160.65%
$ -- $ 18,614
Jun 12 $ 0.0614
+6.91%
$ -- $ 17,983
Jun 5 $ 0.0958
-33.35%
$ -- $ 19,751
May 29 $ 0.197
+129.47%
$ -- $ 16,749
May 22 $ 0.0899
-71.75%
$ -- $ 15,636
May 15 $ 0.234
-25.95%
$ -- $ 13,167
May 8 $ 0.748
-33.62%
$ -- $ 12,156
Download