Coinranking
Topaz Coin Historical Data
TOPAZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2018 | $ 0.579 | +0.00% | ||
| Mar 9, 2018 | $ 0.382 | +0.00% | ||
| Mar 8, 2018 | $ 0.386 | +0.00% | ||
| Mar 7, 2018 | $ 0.393 | +0.00% | ||
| Mar 6, 2018 | $ 0.572 | +0.00% | ||
| Mar 5, 2018 | $ 0.468 | +0.00% | ||
| Mar 4, 2018 | $ 0.451 | +0.00% | ||
| Mar 3, 2018 | $ 0.442 | +0.00% | ||
| Mar 2, 2018 | $ 0.466 | +0.00% | ||
| Mar 1, 2018 | $ 0.894 | +0.00% | ||
| Feb 28, 2018 | $ 0.682 | +0.00% | ||
| Feb 27, 2018 | $ 0.428 | +0.00% | ||
| Feb 26, 2018 | $ 0.387 | +0.00% | ||
| Feb 25, 2018 | $ 0.372 | +0.00% | ||
| Feb 24, 2018 | $ 0.369 | +0.00% | ||
| Feb 23, 2018 | $ 0.414 | +0.00% | ||
| Feb 22, 2018 | $ 0.441 | +0.00% | ||
| Feb 21, 2018 | $ 0.424 | +0.00% | ||
| Feb 20, 2018 | $ 0.473 | +0.00% | ||
| Feb 19, 2018 | $ 0.547 | +0.00% | ||
| Feb 18, 2018 | $ 0.567 | +0.00% | ||
| Feb 17, 2018 | $ 0.55 | +0.00% | ||
| Feb 16, 2018 | $ 0.53 | +0.00% | ||
| Feb 15, 2018 | $ 0.477 | +0.00% | ||
| Feb 14, 2018 | $ 0.486 | +0.00% | ||
| Feb 13, 2018 | $ 0.63 | +0.00% | ||
| Feb 12, 2018 | $ 0.458 | +0.00% | ||
| Feb 11, 2018 | $ 0.482 | +0.00% | ||
| Feb 10, 2018 | $ 0.458 | +0.00% | ||
| Feb 9, 2018 | $ 0.461 | +0.00% | ||
| Feb 8, 2018 | $ 0.519 | +0.00% | ||
| Feb 7, 2018 | $ 0.378 | +0.00% | ||
| Feb 6, 2018 | $ 0.43 | +0.00% | ||
| Feb 5, 2018 | $ 0.485 | +0.00% | ||
| Feb 4, 2018 | $ 0.493 | +0.00% | ||
| Feb 3, 2018 | $ 0.483 | +0.00% | ||
| Feb 2, 2018 | $ 0.549 | +0.00% | ||
| Feb 1, 2018 | $ 0.617 | +0.00% | ||
| Jan 31, 2018 | $ 0.715 | +0.00% | ||
| Jan 30, 2018 | $ 0.827 | +0.00% | ||
| Jan 29, 2018 | $ 0.931 | +0.00% | ||
| Jan 28, 2018 | $ 0.819 | +0.00% | ||
| Jan 27, 2018 | $ 0.933 | +0.00% | ||
| Jan 26, 2018 | $ 0.927 | +0.00% | ||
| Jan 25, 2018 | $ 0.802 | +0.00% | ||
| Jan 24, 2018 | $ 0.66 | +0.00% | ||
| Jan 23, 2018 | $ 0.756 | +0.00% | ||
| Jan 22, 2018 | $ 0.733 | +0.00% | ||
| Jan 21, 2018 | $ 0.835 | +0.00% | ||
| Jan 20, 2018 | $ 0.785 | +0.00% | ||