Coinranking
Topaz Coin Historical Data
TOPAZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 19, 2018 | $0.78 | +0.00% | ||
| Jan 18, 2018 | $0.596 | +0.00% | ||
| Jan 17, 2018 | $0.806 | +0.00% | ||
| Jan 16, 2018 | $0.663 | +0.00% | ||
| Jan 15, 2018 | $0.924 | +0.00% | ||
| Jan 14, 2018 | $0.946 | +0.00% | ||
| Jan 13, 2018 | $0.817 | +0.00% | ||
| Jan 12, 2018 | $0.616 | +0.00% | ||
| Jan 11, 2018 | $0.853 | +0.00% | ||
| Jan 10, 2018 | $0.834 | +0.00% | ||
| Jan 9, 2018 | $0.763 | +0.00% | ||
| Jan 8, 2018 | $0.745 | +0.00% | ||
| Jan 7, 2018 | $0.731 | +0.00% | ||
| Jan 6, 2018 | $0.453 | +0.00% | ||
| Jan 5, 2018 | $0.438 | +0.00% | ||
| Jan 4, 2018 | $0.447 | +0.00% | ||
| Jan 3, 2018 | $0.396 | +0.00% | ||
| Jan 2, 2018 | $0.365 | +0.00% | ||
| Jan 1, 2018 | $0.79 | +0.00% | ||
| Dec 31, 2017 | $0.774 | +0.00% | ||
| Dec 30, 2017 | $0.88 | +0.00% | ||
| Dec 29, 2017 | $0.869 | +0.00% | ||
| Dec 28, 2017 | $0.947 | +0.00% | ||
| Dec 27, 2017 | $0.741 | +0.00% | ||
| Dec 26, 2017 | $0.835 | +0.00% | ||
| Dec 25, 2017 | $0.744 | +0.00% | ||
| Dec 24, 2017 | $0.834 | +0.00% | ||
| Dec 23, 2017 | $0.768 | +0.00% | ||
| Dec 22, 2017 | $0.609 | +0.00% | ||
| Dec 21, 2017 | $0.654 | +0.00% | ||
| Dec 20, 2017 | $0.619 | +0.00% | ||
| Dec 19, 2017 | $0.215 | +0.00% | ||
| Dec 18, 2017 | $0.116 | +0.00% | ||
| Dec 17, 2017 | $0.108 | +0.00% | ||
| Dec 16, 2017 | $0.103 | +0.00% | ||
| Dec 15, 2017 | $0.102 | +0.00% | ||
| Dec 14, 2017 | $0.0985 | +0.00% | ||
| Dec 13, 2017 | $0.1 | +0.00% | ||
| Dec 12, 2017 | $0.106 | +0.00% | ||
| Dec 11, 2017 | $0.0969 | +0.00% | ||
| Dec 10, 2017 | $0.11 | +0.00% | ||
| Dec 9, 2017 | $0.115 | +0.00% | ||
| Dec 8, 2017 | $0.118 | +0.00% | ||
| Dec 7, 2017 | $0.099 | +0.00% | ||
| Dec 4, 2017 | $0.105 | +0.00% | ||
| Dec 3, 2017 | $0.0908 | +0.00% | ||
| Dec 2, 2017 | $0.0992 | +0.00% | ||
| Dec 1, 2017 | $0.0996 | +0.00% | ||
| Nov 30, 2017 | $0.0939 | +0.00% | ||
| Nov 8, 2017 | $0.071 | +0.00% | ||