Topaz Coin Historical Data

TOPAZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $ 0.78
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.596
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.806
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.663
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.924
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.946
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.817
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.616
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.853
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.834
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.763
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.745
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.731
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.453
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.438
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.447
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.396
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.365
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.79
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.774
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.88
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.869
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.947
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.741
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.835
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.744
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.834
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.768
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.609
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.654
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.619
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.215
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.116
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.108
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.103
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.102
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0985
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.1
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.106
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0969
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.11
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.115
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.118
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.099
+0.00%
$ -- $ 12,747
Dec 4, 2017 $ 0.105
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0908
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0992
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0996
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0939
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.071
+0.00%
$ -- $ 7,134