Topaz Coin Historical Data

TOPAZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.0727
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0755
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0761
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0815
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.078
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0727
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0754
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.07
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0704
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 0.0657
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0654
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0628
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0711
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0765
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0855
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0936
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.157
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.152
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.14
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0866
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.078
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0977
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.139
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.133
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.116
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.084
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0912
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.144
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.106
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0462
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0436
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0445
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0523
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0491
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.124
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.123
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0813
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0439
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0246
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0277
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0243
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.023
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0224
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0222
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0205
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0292
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0235
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0239
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0239
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0227
+0.00%
$ -- $ 3,619