Coinranking
Topaz Coin Historical Data
TOPAZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2017 | $0.0727 | +0.00% | ||
| Nov 6, 2017 | $0.0755 | +0.00% | ||
| Nov 5, 2017 | $0.0761 | +0.00% | ||
| Nov 4, 2017 | $0.0815 | +0.00% | ||
| Nov 3, 2017 | $0.078 | +0.00% | ||
| Nov 2, 2017 | $0.0727 | +0.00% | ||
| Nov 1, 2017 | $0.0754 | +0.00% | ||
| Oct 31, 2017 | $0.07 | +0.00% | ||
| Oct 30, 2017 | $0.0704 | +0.00% | ||
| Oct 28, 2017 | $0.0657 | +0.00% | ||
| Oct 27, 2017 | $0.0654 | +0.00% | ||
| Oct 26, 2017 | $0.0628 | +0.00% | ||
| Oct 25, 2017 | $0.0711 | +0.00% | ||
| Oct 24, 2017 | $0.0765 | +0.00% | ||
| Oct 23, 2017 | $0.0855 | +0.00% | ||
| Oct 22, 2017 | $0.0936 | +0.00% | ||
| Oct 21, 2017 | $0.157 | +0.00% | ||
| Oct 20, 2017 | $0.152 | +0.00% | ||
| Oct 19, 2017 | $0.14 | +0.00% | ||
| Oct 18, 2017 | $0.0866 | +0.00% | ||
| Oct 17, 2017 | $0.078 | +0.00% | ||
| Oct 16, 2017 | $0.0977 | +0.00% | ||
| Oct 15, 2017 | $0.139 | +0.00% | ||
| Oct 14, 2017 | $0.133 | +0.00% | ||
| Oct 13, 2017 | $0.116 | +0.00% | ||
| Oct 12, 2017 | $0.084 | +0.00% | ||
| Oct 11, 2017 | $0.0912 | +0.00% | ||
| Oct 10, 2017 | $0.144 | +0.00% | ||
| Oct 9, 2017 | $0.106 | +0.00% | ||
| Oct 8, 2017 | $0.0462 | +0.00% | ||
| Oct 7, 2017 | $0.0436 | +0.00% | ||
| Oct 6, 2017 | $0.0445 | +0.00% | ||
| Oct 5, 2017 | $0.0523 | +0.00% | ||
| Oct 4, 2017 | $0.0491 | +0.00% | ||
| Oct 3, 2017 | $0.124 | +0.00% | ||
| Oct 2, 2017 | $0.123 | +0.00% | ||
| Oct 1, 2017 | $0.0813 | +0.00% | ||
| Sep 30, 2017 | $0.0439 | +0.00% | ||
| Sep 29, 2017 | $0.0246 | +0.00% | ||
| Sep 28, 2017 | $0.0277 | +0.00% | ||
| Sep 27, 2017 | $0.0243 | +0.00% | ||
| Sep 26, 2017 | $0.023 | +0.00% | ||
| Sep 25, 2017 | $0.0224 | +0.00% | ||
| Sep 24, 2017 | $0.0222 | +0.00% | ||
| Sep 23, 2017 | $0.0205 | +0.00% | ||
| Sep 22, 2017 | $0.0292 | +0.00% | ||
| Sep 21, 2017 | $0.0235 | +0.00% | ||
| Sep 20, 2017 | $0.0239 | +0.00% | ||
| Sep 19, 2017 | $0.0239 | +0.00% | ||
| Sep 18, 2017 | $0.0227 | +0.00% | ||