Coinranking
Topaz Coin Historical Data
TOPAZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2017 | $0.0421 | +0.00% | ||
| Jul 25, 2017 | $0.04 | +0.00% | ||
| Jul 24, 2017 | $0.0418 | +0.00% | ||
| Jul 23, 2017 | $0.0421 | +0.00% | ||
| Jul 22, 2017 | $0.0614 | +0.00% | ||
| Jul 21, 2017 | $0.0997 | +0.00% | ||
| Jul 20, 2017 | $0.0831 | +0.00% | ||
| Jul 19, 2017 | $0.0546 | +0.00% | ||
| Jul 18, 2017 | $0.0568 | +0.00% | ||
| Jul 17, 2017 | $0.0544 | +0.00% | ||
| Jul 16, 2017 | $0.0491 | +0.00% | ||
| Jul 15, 2017 | $0.0599 | +0.00% | ||
| Jul 14, 2017 | $0.0648 | +0.00% | ||
| Jul 13, 2017 | $0.0732 | +0.00% | ||
| Jul 12, 2017 | $0.0645 | +0.00% | ||
| Jul 11, 2017 | $0.0615 | +0.00% | ||
| Jul 10, 2017 | $0.0672 | +0.00% | ||
| Jul 9, 2017 | $0.0719 | +0.00% | ||
| Jul 8, 2017 | $0.0673 | +0.00% | ||
| Jul 7, 2017 | $0.118 | +0.00% | ||
| Jul 6, 2017 | $0.164 | +0.00% | ||
| Jul 5, 2017 | $0.11 | +0.00% | ||
| Jul 4, 2017 | $0.0723 | +0.00% | ||
| Jul 3, 2017 | $0.0654 | +0.00% | ||
| Jul 2, 2017 | $0.076 | +0.00% | ||
| Jul 1, 2017 | $0.0772 | +0.00% | ||
| Jun 30, 2017 | $0.0832 | +0.00% | ||
| Jun 29, 2017 | $0.0972 | +0.00% | ||
| Jun 28, 2017 | $0.0962 | +0.00% | ||
| Jun 27, 2017 | $0.0796 | +0.00% | ||
| Jun 26, 2017 | $0.104 | +0.00% | ||
| Jun 25, 2017 | $0.154 | +0.00% | ||
| Jun 24, 2017 | $0.119 | +0.00% | ||
| Jun 23, 2017 | $0.0924 | +0.00% | ||
| Jun 22, 2017 | $0.0992 | +0.00% | ||
| Jun 21, 2017 | $0.117 | +0.00% | ||
| Jun 20, 2017 | $0.0484 | +0.00% | ||
| Jun 19, 2017 | $0.0592 | +0.00% | ||
| Jun 18, 2017 | $0.0614 | +0.00% | ||
| Jun 17, 2017 | $0.1 | +0.00% | ||
| Jun 16, 2017 | $0.0541 | +0.00% | ||
| Jun 15, 2017 | $0.0547 | +0.00% | ||
| Jun 14, 2017 | $0.0391 | +0.00% | ||
| Jun 13, 2017 | $0.0885 | +0.00% | ||
| Jun 12, 2017 | $0.0574 | +0.00% | ||
| Jun 11, 2017 | $0.0958 | +0.00% | ||
| Jun 10, 2017 | $0.151 | +0.00% | ||
| Jun 9, 2017 | $0.159 | +0.00% | ||
| Jun 8, 2017 | $0.173 | +0.00% | ||
| Jun 7, 2017 | $0.132 | +0.00% | ||