Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Topaz Coin Historical Data

TOPAZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2017 $0.138
+0.00%
$-- $2,870
Jun 5, 2017 $0.144
+0.00%
$-- $2,705
Jun 4, 2017 $0.197
+0.00%
$-- $2,524
Jun 3, 2017 $0.246
+0.00%
$-- $2,545
Jun 2, 2017 $0.11
+0.00%
$-- $2,493
Jun 1, 2017 $0.104
+0.00%
$-- $2,413
May 31, 2017 $0.0971
+0.00%
$-- $2,303
May 30, 2017 $0.0492
+0.00%
$-- $2,193
May 29, 2017 $0.0858
+0.00%
$-- $2,278
May 28, 2017 $0.0899
+0.00%
$-- $2,189
May 27, 2017 $0.115
+0.00%
$-- $2,052
May 26, 2017 $0.172
+0.00%
$-- $2,245
May 25, 2017 $0.154
+0.00%
$-- $2,307
May 24, 2017 $0.198
+0.00%
$-- $2,445
May 23, 2017 $0.277
+0.00%
$-- $2,273
May 22, 2017 $0.318
+0.00%
$-- $2,124
May 21, 2017 $0.234
+0.00%
$-- $2,044
May 20, 2017 $0.14
+0.00%
$-- $2,040
May 19, 2017 $0.065
+0.00%
$-- $1,962
May 18, 2017 $0.0927
+0.00%
$-- $1,881
May 17, 2017 $0.161
+0.00%
$-- $1,801
May 16, 2017 $0.219
+0.00%
$-- $1,729
May 15, 2017 $0.316
+0.00%
$-- $1,709
May 14, 2017 $0.748
+0.00%
$-- $1,773
May 13, 2017 $0.428
+0.00%
$-- $1,764
May 12, 2017 $0.813
+0.00%
$-- $1,686
May 11, 2017 $0.436
+0.00%
$-- $1,819
May 10, 2017 $0.47
+0.00%
$-- $1,752
May 9, 2017 $1.53
+0.00%
$-- $1,698
May 8, 2017 $1.13
+0.00%
$-- $1,664
Download