Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today $0.00743
-0.02%
$6.73 million $2.29 million
Yesterday $0.00769
-1.62%
$6.97 million $2.39 million
Aug 24, 2026 $0.00782
-0.42%
$7.08 million $2.31 million
Aug 23, 2026 $0.00785
+3.60%
$7.11 million $2.39 million
Aug 22, 2026 $0.00758
-13.41%
$6.85 million $2.41 million
Aug 21, 2026 $0.00875
+7.89%
$7.92 million $2.25 million
Aug 20, 2026 $0.00811
-2.07%
$7.34 million $2.66 million
Aug 19, 2026 $0.00828
+34.37%
$7.46 million $2.69 million
Aug 18, 2026 $0.00616
+3.91%
$5.55 million $2.37 million
Aug 17, 2026 $0.00593
+0.45%
$5.35 million $2.25 million
Aug 16, 2026 $0.00591
-5.12%
$5.33 million $2.34 million
Aug 15, 2026 $0.00623
-9.10%
$5.63 million $2.39 million
Aug 14, 2026 $0.00685
+56.63%
$6.2 million $3.57 million
Aug 13, 2026 $0.00437
-0.02%
$3.94 million $2.28 million
Aug 12, 2026 $0.00437
-5.94%
$3.93 million $2.13 million
Aug 11, 2026 $0.00465
-6.28%
$4.17 million $2.26 million
Aug 10, 2026 $0.00496
-10.90%
$4.45 million $2.19 million
Aug 9, 2026 $0.00557
+5.47%
$5 million $2.39 million
Aug 8, 2026 $0.00528
+5.71%
$4.74 million $2.35 million
Aug 7, 2026 $0.00499
+5.57%
$4.48 million $2.21 million
Aug 6, 2026 $0.00473
+7.29%
$4.26 million $2.18 million
Aug 5, 2026 $0.0044
+1.13%
$3.95 million $2.36 million
Aug 4, 2026 $0.00436
+0.68%
$3.91 million $2.31 million
Aug 3, 2026 $0.00433
-0.08%
$3.87 million $2.33 million
Aug 2, 2026 $0.00433
-5.49%
$3.88 million $2.48 million
Aug 1, 2026 $0.00458
-0.24%
$4.1 million $2.44 million
Jul 31, 2026 $0.00459
+38.61%
$4.09 million $3.14 million
Jul 30, 2026 $0.00331
+2.03%
$2.94 million $2.15 million
Jul 29, 2026 $0.00325
-0.28%
$2.88 million $2.24 million
Jul 28, 2026 $0.00326
-1.00%
$2.89 million $2.36 million
Jul 27, 2026 $0.00329
-2.65%
$2.92 million $2.34 million
Jul 26, 2026 $0.00338
+2.63%
$2.99 million $2.36 million
Jul 25, 2026 $0.00329
+0.90%
$2.91 million $2.24 million
Jul 24, 2026 $0.00326
-3.55%
$2.9 million $2.21 million
Jul 23, 2026 $0.00338
-4.72%
$3 million $2.17 million
Jul 22, 2026 $0.00355
-4.44%
$3.15 million $2.23 million
Jul 21, 2026 $0.00372
+1.01%
$3.29 million $2.12 million
Jul 20, 2026 $0.00368
-1.60%
$3.25 million $2.27 million
Jul 19, 2026 $0.00374
-0.34%
$3.31 million $2.19 million
Jul 18, 2026 $0.00375
+4.80%
$3.32 million $2.22 million
Jul 17, 2026 $0.00358
-7.88%
$3.17 million $2.14 million
Jul 16, 2026 $0.00389
-3.00%
$3.44 million $2.42 million
Jul 15, 2026 $0.00401
+2.35%
$3.54 million $2.29 million
Jul 14, 2026 $0.00391
+4.66%
$3.45 million $2.23 million
Jul 13, 2026 $0.00374
-3.50%
$3.29 million $2.18 million
Jul 12, 2026 $0.00388
-0.41%
$3.41 million $2.32 million
Jul 11, 2026 $0.00389
-0.34%
$3.42 million $2.23 million
Jul 10, 2026 $0.0039
-0.66%
$3.44 million $2.2 million
Jul 9, 2026 $0.00393
-1.68%
$3.47 million $2.24 million
Jul 8, 2026 $0.004
-0.39%
$3.53 million $2.18 million
Download