Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00965
-0.03%
$ 8.61 million $ 592,932
Apr 9, 2026 $ 0.00955
+3.24%
$ 8.53 million $ 581,562
Apr 8, 2026 $ 0.00925
-3.15%
$ 8.26 million $ 581,237
Apr 7, 2026 $ 0.00955
+3.75%
$ 8.54 million $ 697,964
Apr 6, 2026 $ 0.0092
-3.72%
$ 8.22 million $ 547,866
Apr 5, 2026 $ 0.00955
+2.52%
$ 8.54 million $ 606,215
Apr 4, 2026 $ 0.00932
+4.32%
$ 8.33 million $ 503,430
Apr 3, 2026 $ 0.00893
-3.53%
$ 7.99 million $ 540,484
Apr 2, 2026 $ 0.00926
-2.58%
$ 8.29 million $ 543,957
Apr 1, 2026 $ 0.00951
-6.06%
$ 8.51 million $ 554,679
Mar 31, 2026 $ 0.0101
+8.31%
$ 9.09 million $ 683,067
Mar 30, 2026 $ 0.00934
+13.59%
$ 8.39 million $ 622,773
Mar 29, 2026 $ 0.00823
-8.87%
$ 7.39 million $ 605,473
Mar 28, 2026 $ 0.00903
+1.24%
$ 8.12 million $ 526,081
Mar 27, 2026 $ 0.00892
-6.53%
$ 8.02 million $ 621,015
Mar 26, 2026 $ 0.00955
-14.48%
$ 8.58 million $ 689,348
Mar 25, 2026 $ 0.0112
+11.39%
$ 10.02 million $ 826,930
Mar 24, 2026 $ 0.01
-6.47%
$ 8.98 million $ 585,387
Mar 23, 2026 $ 0.0107
+9.12%
$ 9.6 million $ 617,635
Mar 22, 2026 $ 0.00982
-7.75%
$ 8.8 million $ 559,436
Mar 21, 2026 $ 0.0106
-6.84%
$ 9.54 million $ 526,143
Mar 20, 2026 $ 0.0114
+1.47%
$ 10.24 million $ 549,771
Mar 19, 2026 $ 0.0113
-5.78%
$ 10.09 million $ 776,157
Mar 18, 2026 $ 0.012
-2.81%
$ 11.95 million $ 585,059
Mar 17, 2026 $ 0.0123
-2.38%
$ 12.3 million $ 644,121
Mar 16, 2026 $ 0.0126
+8.60%
$ 12.6 million $ 699,093
Mar 15, 2026 $ 0.0116
+4.34%
$ 11.6 million $ 604,428
Mar 14, 2026 $ 0.0111
-4.91%
$ 11.12 million $ 559,577
Mar 13, 2026 $ 0.0117
-3.38%
$ 11.7 million $ 624,271
Mar 12, 2026 $ 0.0121
+2.39%
$ 12.11 million $ 665,460
Mar 11, 2026 $ 0.0118
+7.65%
$ 11.82 million $ 766,123
Mar 10, 2026 $ 0.011
-1.08%
$ 10.99 million $ 614,634
Mar 9, 2026 $ 0.0111
+6.96%
$ 11.15 million $ 697,144
Mar 8, 2026 $ 0.0104
-12.67%
$ 10.37 million $ 692,980
Mar 7, 2026 $ 0.0119
-3.49%
$ 11.88 million $ 645,449
Mar 6, 2026 $ 0.0123
-14.54%
$ 12.31 million $ 742,129
Mar 5, 2026 $ 0.0144
+11.31%
$ 14.4 million $ 1.29 million
Mar 4, 2026 $ 0.0129
+2.17%
$ 12.94 million $ 829,887
Mar 3, 2026 $ 0.0127
+10.52%
$ 12.66 million $ 881,103
Mar 2, 2026 $ 0.0115
+12.42%
$ 11.46 million $ 930,390
Mar 1, 2026 $ 0.0102
-0.58%
$ 10.19 million $ 673,371
Feb 28, 2026 $ 0.0103
+8.15%
$ 10.25 million $ 901,980
Feb 27, 2026 $ 0.00948
+5.45%
$ 9.48 million $ 1.06 million
Feb 26, 2026 $ 0.00899
+5.19%
$ 8.99 million $ 1.01 million
Feb 25, 2026 $ 0.00853
+51.03%
$ 8.53 million $ 1.11 million
Feb 24, 2026 $ 0.00565
+2.71%
$ 5.65 million $ 347,319
Feb 23, 2026 $ 0.0055
+4.03%
$ 5.5 million $ 526,710
Feb 22, 2026 $ 0.00529
+2.84%
$ 5.29 million $ 320,311
Feb 21, 2026 $ 0.00514
-4.09%
$ 5.14 million $ 200,253
Feb 20, 2026 $ 0.00536
+3.16%
$ 5.36 million $ 307,511
Download