Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00402
+0.00%
$ 3.55 million $ 2.28 million
Yesterday $ 0.00391
+4.66%
$ 3.45 million $ 2.23 million
Jul 13, 2026 $ 0.00374
-3.50%
$ 3.29 million $ 2.18 million
Jul 12, 2026 $ 0.00388
-0.41%
$ 3.41 million $ 2.32 million
Jul 11, 2026 $ 0.00389
-0.34%
$ 3.42 million $ 2.23 million
Jul 10, 2026 $ 0.0039
-0.66%
$ 3.44 million $ 2.2 million
Jul 9, 2026 $ 0.00393
-1.68%
$ 3.47 million $ 2.24 million
Jul 8, 2026 $ 0.004
-0.39%
$ 3.53 million $ 2.18 million
Jul 7, 2026 $ 0.00401
-5.07%
$ 3.54 million $ 2.18 million
Jul 6, 2026 $ 0.00423
+0.04%
$ 3.74 million $ 2.22 million
Jul 5, 2026 $ 0.00423
-2.65%
$ 3.75 million $ 2.16 million
Jul 4, 2026 $ 0.00434
-0.82%
$ 3.86 million $ 2.32 million
Jul 3, 2026 $ 0.00438
+6.02%
$ 3.88 million $ 2.26 million
Jul 2, 2026 $ 0.00413
+2.04%
$ 3.66 million $ 2.22 million
Jul 1, 2026 $ 0.00405
+2.65%
$ 3.59 million $ 2.19 million
Jun 30, 2026 $ 0.00394
-3.89%
$ 3.49 million $ 2.26 million
Jun 29, 2026 $ 0.0041
-0.46%
$ 3.63 million $ 2.3 million
Jun 28, 2026 $ 0.00412
-1.19%
$ 3.65 million $ 2.34 million
Jun 27, 2026 $ 0.00417
+3.15%
$ 3.69 million $ 2.31 million
Jun 26, 2026 $ 0.00404
-4.92%
$ 3.6 million $ 2.4 million
Jun 25, 2026 $ 0.00425
-3.99%
$ 3.79 million $ 2.27 million
Jun 24, 2026 $ 0.00443
-10.51%
$ 3.94 million $ 2.42 million
Jun 23, 2026 $ 0.00495
-6.11%
$ 4.41 million $ 2.46 million
Jun 22, 2026 $ 0.00527
+6.94%
$ 4.69 million $ 2.51 million
Jun 21, 2026 $ 0.00493
+0.44%
$ 4.39 million $ 2.36 million
Jun 20, 2026 $ 0.00491
-2.67%
$ 4.37 million $ 2.42 million
Jun 19, 2026 $ 0.00504
-2.97%
$ 4.49 million $ 2.36 million
Jun 18, 2026 $ 0.0052
+1.94%
$ 4.63 million $ 2.54 million
Jun 17, 2026 $ 0.0051
-6.13%
$ 4.54 million $ 2.35 million
Jun 16, 2026 $ 0.00543
+8.91%
$ 4.82 million $ 2.4 million
Jun 15, 2026 $ 0.00499
+10.31%
$ 4.43 million $ 2.89 million
Jun 14, 2026 $ 0.0045
+0.55%
$ 4 million $ 2.72 million
Jun 13, 2026 $ 0.00447
+9.01%
$ 3.98 million $ 2.43 million
Jun 12, 2026 $ 0.0041
-6.03%
$ 3.63 million $ 2.43 million
Jun 11, 2026 $ 0.00437
+7.14%
$ 3.87 million $ 2.62 million
Jun 10, 2026 $ 0.00408
-1.19%
$ 3.61 million $ 2.31 million
Jun 9, 2026 $ 0.00413
+0.07%
$ 3.66 million $ 2.35 million
Jun 8, 2026 $ 0.00412
-5.53%
$ 3.66 million $ 2.54 million
Jun 7, 2026 $ 0.00436
+3.96%
$ 3.87 million $ 2.33 million
Jun 6, 2026 $ 0.0042
+1.40%
$ 3.72 million $ 2.24 million
Jun 5, 2026 $ 0.00414
-9.38%
$ 3.65 million $ 3.07 million
Jun 4, 2026 $ 0.00457
-5.83%
$ 4.02 million $ 5.6 million
Jun 3, 2026 $ 0.00485
+0.06%
$ 4.26 million $ 10.72 million
Jun 2, 2026 $ 0.00485
-7.10%
$ 4.27 million $ 821,651
Jun 1, 2026 $ 0.00522
-0.77%
$ 4.6 million $ 596,506
May 31, 2026 $ 0.00525
-3.10%
$ 4.65 million $ 562,681
May 30, 2026 $ 0.00541
+0.10%
$ 4.82 million $ 540,530
May 29, 2026 $ 0.00539
-3.23%
$ 4.78 million $ 635,814
May 28, 2026 $ 0.00557
-1.87%
$ 4.93 million $ 656,132
May 27, 2026 $ 0.00567
-2.28%
$ 5.05 million $ 751,027
Download