Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00445
-0.01%
$ 3.99 million $ 2.36 million
Yesterday $ 0.0044
+1.13%
$ 3.95 million $ 2.36 million
Aug 4, 2026 $ 0.00436
+0.68%
$ 3.91 million $ 2.31 million
Aug 3, 2026 $ 0.00433
-0.08%
$ 3.87 million $ 2.33 million
Aug 2, 2026 $ 0.00433
-5.49%
$ 3.88 million $ 2.48 million
Aug 1, 2026 $ 0.00458
-0.24%
$ 4.1 million $ 2.44 million
Jul 31, 2026 $ 0.00459
+38.61%
$ 4.09 million $ 3.14 million
Jul 30, 2026 $ 0.00331
+2.03%
$ 2.94 million $ 2.15 million
Jul 29, 2026 $ 0.00325
-0.28%
$ 2.88 million $ 2.24 million
Jul 28, 2026 $ 0.00326
-1.00%
$ 2.89 million $ 2.36 million
Jul 27, 2026 $ 0.00329
-2.65%
$ 2.92 million $ 2.34 million
Jul 26, 2026 $ 0.00338
+2.63%
$ 2.99 million $ 2.36 million
Jul 25, 2026 $ 0.00329
+0.90%
$ 2.91 million $ 2.24 million
Jul 24, 2026 $ 0.00326
-3.55%
$ 2.9 million $ 2.21 million
Jul 23, 2026 $ 0.00338
-4.72%
$ 3 million $ 2.17 million
Jul 22, 2026 $ 0.00355
-4.44%
$ 3.15 million $ 2.23 million
Jul 21, 2026 $ 0.00372
+1.01%
$ 3.29 million $ 2.12 million
Jul 20, 2026 $ 0.00368
-1.60%
$ 3.25 million $ 2.27 million
Jul 19, 2026 $ 0.00374
-0.34%
$ 3.31 million $ 2.19 million
Jul 18, 2026 $ 0.00375
+4.80%
$ 3.32 million $ 2.22 million
Jul 17, 2026 $ 0.00358
-7.88%
$ 3.17 million $ 2.14 million
Jul 16, 2026 $ 0.00389
-3.00%
$ 3.44 million $ 2.42 million
Jul 15, 2026 $ 0.00401
+2.35%
$ 3.54 million $ 2.29 million
Jul 14, 2026 $ 0.00391
+4.66%
$ 3.45 million $ 2.23 million
Jul 13, 2026 $ 0.00374
-3.50%
$ 3.29 million $ 2.18 million
Jul 12, 2026 $ 0.00388
-0.41%
$ 3.41 million $ 2.32 million
Jul 11, 2026 $ 0.00389
-0.34%
$ 3.42 million $ 2.23 million
Jul 10, 2026 $ 0.0039
-0.66%
$ 3.44 million $ 2.2 million
Jul 9, 2026 $ 0.00393
-1.68%
$ 3.47 million $ 2.24 million
Jul 8, 2026 $ 0.004
-0.39%
$ 3.53 million $ 2.18 million
Jul 7, 2026 $ 0.00401
-5.07%
$ 3.54 million $ 2.18 million
Jul 6, 2026 $ 0.00423
+0.04%
$ 3.74 million $ 2.22 million
Jul 5, 2026 $ 0.00423
-2.65%
$ 3.75 million $ 2.16 million
Jul 4, 2026 $ 0.00434
-0.82%
$ 3.86 million $ 2.32 million
Jul 3, 2026 $ 0.00438
+6.02%
$ 3.88 million $ 2.26 million
Jul 2, 2026 $ 0.00413
+2.04%
$ 3.66 million $ 2.22 million
Jul 1, 2026 $ 0.00405
+2.65%
$ 3.59 million $ 2.19 million
Jun 30, 2026 $ 0.00394
-3.89%
$ 3.49 million $ 2.26 million
Jun 29, 2026 $ 0.0041
-0.46%
$ 3.63 million $ 2.3 million
Jun 28, 2026 $ 0.00412
-1.19%
$ 3.65 million $ 2.34 million
Jun 27, 2026 $ 0.00417
+3.15%
$ 3.69 million $ 2.31 million
Jun 26, 2026 $ 0.00404
-4.92%
$ 3.6 million $ 2.4 million
Jun 25, 2026 $ 0.00425
-3.99%
$ 3.79 million $ 2.27 million
Jun 24, 2026 $ 0.00443
-10.51%
$ 3.94 million $ 2.42 million
Jun 23, 2026 $ 0.00495
-6.11%
$ 4.41 million $ 2.46 million
Jun 22, 2026 $ 0.00527
+6.94%
$ 4.69 million $ 2.51 million
Jun 21, 2026 $ 0.00493
+0.44%
$ 4.39 million $ 2.36 million
Jun 20, 2026 $ 0.00491
-2.67%
$ 4.37 million $ 2.42 million
Jun 19, 2026 $ 0.00504
-2.97%
$ 4.49 million $ 2.36 million
Jun 18, 2026 $ 0.0052
+1.94%
$ 4.63 million $ 2.54 million
Download