Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00651
+0.02%
$ 5.77 million $ 609,352
Yesterday $ 0.00651
-6.96%
$ 5.77 million $ 566,552
May 12, 2026 $ 0.00698
-4.07%
$ 6.19 million $ 564,009
May 11, 2026 $ 0.00728
-0.88%
$ 6.45 million $ 565,807
May 10, 2026 $ 0.00734
+0.74%
$ 6.51 million $ 519,301
May 9, 2026 $ 0.00729
+1.33%
$ 6.47 million $ 645,544
May 8, 2026 $ 0.00721
+3.80%
$ 6.4 million $ 614,805
May 7, 2026 $ 0.00695
-5.58%
$ 6.16 million $ 604,127
May 6, 2026 $ 0.00736
+1.98%
$ 6.53 million $ 827,888
May 5, 2026 $ 0.00721
+3.54%
$ 6.4 million $ 536,978
May 4, 2026 $ 0.00697
-3.59%
$ 6.19 million $ 604,841
May 3, 2026 $ 0.00723
-3.33%
$ 6.42 million $ 567,948
May 2, 2026 $ 0.00747
+5.53%
$ 6.63 million $ 697,411
May 1, 2026 $ 0.00708
-2.86%
$ 6.29 million $ 582,686
Apr 30, 2026 $ 0.00729
+3.71%
$ 6.48 million $ 579,652
Apr 29, 2026 $ 0.00703
-14.62%
$ 6.27 million $ 942,386
Apr 28, 2026 $ 0.00823
-4.62%
$ 7.36 million $ 619,092
Apr 27, 2026 $ 0.00863
-4.73%
$ 7.73 million $ 665,564
Apr 26, 2026 $ 0.00906
+1.37%
$ 8.12 million $ 537,493
Apr 25, 2026 $ 0.00894
-1.58%
$ 8.01 million $ 552,016
Apr 24, 2026 $ 0.00908
+1.88%
$ 8.13 million $ 513,099
Apr 23, 2026 $ 0.00891
-4.78%
$ 7.99 million $ 624,576
Apr 22, 2026 $ 0.00936
-0.66%
$ 8.39 million $ 686,181
Apr 21, 2026 $ 0.00942
+0.64%
$ 8.41 million $ 786,783
Apr 20, 2026 $ 0.00936
+4.95%
$ 8.35 million $ 1 million
Apr 19, 2026 $ 0.00892
+0.03%
$ 7.97 million $ 646,559
Apr 18, 2026 $ 0.00892
-9.46%
$ 7.98 million $ 590,259
Apr 17, 2026 $ 0.00985
+2.58%
$ 8.8 million $ 691,058
Apr 16, 2026 $ 0.0096
-0.38%
$ 8.57 million $ 653,078
Apr 15, 2026 $ 0.00963
+1.34%
$ 8.61 million $ 516,818
Apr 14, 2026 $ 0.0095
-2.80%
$ 8.46 million $ 706,215
Apr 13, 2026 $ 0.00978
+12.80%
$ 8.7 million $ 796,074
Apr 12, 2026 $ 0.00867
-9.73%
$ 7.76 million $ 657,349
Apr 11, 2026 $ 0.0096
+0.09%
$ 8.56 million $ 565,197
Apr 10, 2026 $ 0.00959
+0.42%
$ 8.56 million $ 536,727
Apr 9, 2026 $ 0.00955
+3.24%
$ 8.53 million $ 581,562
Apr 8, 2026 $ 0.00925
-3.15%
$ 8.26 million $ 581,237
Apr 7, 2026 $ 0.00955
+3.75%
$ 8.54 million $ 697,964
Apr 6, 2026 $ 0.0092
-3.72%
$ 8.22 million $ 547,866
Apr 5, 2026 $ 0.00955
+2.52%
$ 8.54 million $ 606,215
Apr 4, 2026 $ 0.00932
+4.32%
$ 8.33 million $ 503,430
Apr 3, 2026 $ 0.00893
-3.53%
$ 7.99 million $ 540,484
Apr 2, 2026 $ 0.00926
-2.58%
$ 8.29 million $ 543,957
Apr 1, 2026 $ 0.00951
-6.06%
$ 8.51 million $ 554,679
Mar 31, 2026 $ 0.0101
+8.31%
$ 9.09 million $ 683,067
Mar 30, 2026 $ 0.00934
+13.59%
$ 8.39 million $ 622,773
Mar 29, 2026 $ 0.00823
-8.87%
$ 7.39 million $ 605,473
Mar 28, 2026 $ 0.00903
+1.24%
$ 8.12 million $ 526,081
Mar 27, 2026 $ 0.00892
-6.53%
$ 8.02 million $ 621,015
Mar 26, 2026 $ 0.00955
-14.48%
$ 8.58 million $ 689,348
Download