Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today $0.00545
-0.13%
$4.9 million $2.35 million
Yesterday $0.00543
+1.48%
$4.88 million $2.33 million
Sep 16, 2026 $0.00535
-2.97%
$4.81 million $2.2 million
Sep 15, 2026 $0.00551
-5.60%
$4.96 million $2.33 million
Sep 14, 2026 $0.00584
+0.94%
$5.26 million $2.43 million
Sep 13, 2026 $0.00578
-0.51%
$5.21 million $2.2 million
Sep 12, 2026 $0.00581
-0.81%
$5.24 million $2.21 million
Sep 11, 2026 $0.00586
+0.16%
$5.27 million $2.3 million
Sep 10, 2026 $0.00585
-1.81%
$5.26 million $2.28 million
Sep 9, 2026 $0.00596
-2.55%
$5.37 million $2.27 million
Sep 8, 2026 $0.00612
-2.12%
$5.51 million $2.29 million
Sep 7, 2026 $0.00625
-3.92%
$5.64 million $2.22 million
Sep 6, 2026 $0.0065
-1.24%
$5.88 million $2.32 million
Sep 5, 2026 $0.00659
-6.20%
$5.96 million $2.43 million
Sep 4, 2026 $0.00702
+1.44%
$6.35 million $2.28 million
Sep 3, 2026 $0.00692
+1.85%
$6.24 million $2.23 million
Sep 2, 2026 $0.0068
-2.97%
$6.13 million $2.36 million
Sep 1, 2026 $0.00701
-10.10%
$6.33 million $2.23 million
Aug 31, 2026 $0.0078
+10.76%
$7 million $2.34 million
Aug 30, 2026 $0.00704
+2.44%
$6.38 million $2.21 million
Aug 29, 2026 $0.00687
-0.40%
$6.19 million $2.35 million
Aug 28, 2026 $0.0069
-5.95%
$6.23 million $2.25 million
Aug 27, 2026 $0.00734
-1.23%
$6.63 million $2.29 million
Aug 26, 2026 $0.00743
-3.41%
$6.72 million $2.27 million
Aug 25, 2026 $0.00769
-1.62%
$6.97 million $2.39 million
Aug 24, 2026 $0.00782
-0.42%
$7.08 million $2.31 million
Aug 23, 2026 $0.00785
+3.60%
$7.11 million $2.39 million
Aug 22, 2026 $0.00758
-13.41%
$6.85 million $2.41 million
Aug 21, 2026 $0.00875
+7.89%
$7.92 million $2.25 million
Aug 20, 2026 $0.00811
-2.07%
$7.34 million $2.66 million
Aug 19, 2026 $0.00828
+34.37%
$7.46 million $2.69 million
Aug 18, 2026 $0.00616
+3.91%
$5.55 million $2.37 million
Aug 17, 2026 $0.00593
+0.45%
$5.35 million $2.25 million
Aug 16, 2026 $0.00591
-5.12%
$5.33 million $2.34 million
Aug 15, 2026 $0.00623
-9.10%
$5.63 million $2.39 million
Aug 14, 2026 $0.00685
+56.63%
$6.2 million $3.57 million
Aug 13, 2026 $0.00437
-0.02%
$3.94 million $2.28 million
Aug 12, 2026 $0.00437
-5.94%
$3.93 million $2.13 million
Aug 11, 2026 $0.00465
-6.28%
$4.17 million $2.26 million
Aug 10, 2026 $0.00496
-10.90%
$4.45 million $2.19 million
Aug 9, 2026 $0.00557
+5.47%
$5 million $2.39 million
Aug 8, 2026 $0.00528
+5.71%
$4.74 million $2.35 million
Aug 7, 2026 $0.00499
+5.57%
$4.48 million $2.21 million
Aug 6, 2026 $0.00473
+7.29%
$4.26 million $2.18 million
Aug 5, 2026 $0.0044
+1.13%
$3.95 million $2.36 million
Aug 4, 2026 $0.00436
+0.68%
$3.91 million $2.31 million
Aug 3, 2026 $0.00433
-0.08%
$3.87 million $2.33 million
Aug 2, 2026 $0.00433
-5.49%
$3.88 million $2.48 million
Aug 1, 2026 $0.00458
-0.24%
$4.1 million $2.44 million
Jul 31, 2026 $0.00459
+38.61%
$4.09 million $3.14 million
Download