Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00479
+0.00%
$ 4.21 million $ 1.4 million
Yesterday $ 0.00485
-7.10%
$ 4.27 million $ 821,651
Jun 1, 2026 $ 0.00522
-0.77%
$ 4.6 million $ 596,506
May 31, 2026 $ 0.00525
-3.10%
$ 4.65 million $ 562,681
May 30, 2026 $ 0.00541
+0.10%
$ 4.82 million $ 540,530
May 29, 2026 $ 0.00539
-3.23%
$ 4.78 million $ 635,814
May 28, 2026 $ 0.00557
-1.87%
$ 4.93 million $ 656,132
May 27, 2026 $ 0.00567
-2.28%
$ 5.05 million $ 751,027
May 26, 2026 $ 0.00581
-2.99%
$ 5.14 million $ 625,394
May 25, 2026 $ 0.00601
+3.62%
$ 5.29 million $ 562,119
May 24, 2026 $ 0.0058
-3.06%
$ 5.15 million $ 552,999
May 23, 2026 $ 0.00598
-3.94%
$ 5.28 million $ 635,739
May 22, 2026 $ 0.00627
-1.13%
$ 5.51 million $ 533,003
May 21, 2026 $ 0.00638
-0.81%
$ 5.65 million $ 537,470
May 20, 2026 $ 0.00644
+0.77%
$ 5.7 million $ 506,637
May 19, 2026 $ 0.00643
-0.47%
$ 5.66 million $ 568,931
May 18, 2026 $ 0.00646
-0.64%
$ 5.73 million $ 591,282
May 17, 2026 $ 0.0065
-0.79%
$ 5.74 million $ 514,392
May 16, 2026 $ 0.00655
-1.49%
$ 5.75 million $ 550,248
May 15, 2026 $ 0.00662
-5.04%
$ 5.86 million $ 565,190
May 14, 2026 $ 0.00693
+6.83%
$ 6.14 million $ 600,610
May 13, 2026 $ 0.00651
-6.96%
$ 5.77 million $ 566,552
May 12, 2026 $ 0.00698
-4.07%
$ 6.19 million $ 564,009
May 11, 2026 $ 0.00728
-0.88%
$ 6.45 million $ 565,807
May 10, 2026 $ 0.00734
+0.74%
$ 6.51 million $ 519,301
May 9, 2026 $ 0.00729
+1.33%
$ 6.47 million $ 645,544
May 8, 2026 $ 0.00721
+3.80%
$ 6.4 million $ 614,805
May 7, 2026 $ 0.00695
-5.58%
$ 6.16 million $ 604,127
May 6, 2026 $ 0.00736
+1.98%
$ 6.53 million $ 827,888
May 5, 2026 $ 0.00721
+3.54%
$ 6.4 million $ 536,978
May 4, 2026 $ 0.00697
-3.59%
$ 6.19 million $ 604,841
May 3, 2026 $ 0.00723
-3.33%
$ 6.42 million $ 567,948
May 2, 2026 $ 0.00747
+5.53%
$ 6.63 million $ 697,411
May 1, 2026 $ 0.00708
-2.86%
$ 6.29 million $ 582,686
Apr 30, 2026 $ 0.00729
+3.71%
$ 6.48 million $ 579,652
Apr 29, 2026 $ 0.00703
-14.62%
$ 6.27 million $ 942,386
Apr 28, 2026 $ 0.00823
-4.62%
$ 7.36 million $ 619,092
Apr 27, 2026 $ 0.00863
-4.73%
$ 7.73 million $ 665,564
Apr 26, 2026 $ 0.00906
+1.37%
$ 8.12 million $ 537,493
Apr 25, 2026 $ 0.00894
-1.58%
$ 8.01 million $ 552,016
Apr 24, 2026 $ 0.00908
+1.88%
$ 8.13 million $ 513,099
Apr 23, 2026 $ 0.00891
-4.78%
$ 7.99 million $ 624,576
Apr 22, 2026 $ 0.00936
-0.66%
$ 8.39 million $ 686,181
Apr 21, 2026 $ 0.00942
+0.64%
$ 8.41 million $ 786,783
Apr 20, 2026 $ 0.00936
+4.95%
$ 8.35 million $ 1 million
Apr 19, 2026 $ 0.00892
+0.03%
$ 7.97 million $ 646,559
Apr 18, 2026 $ 0.00892
-9.46%
$ 7.98 million $ 590,259
Apr 17, 2026 $ 0.00985
+2.58%
$ 8.8 million $ 691,058
Apr 16, 2026 $ 0.0096
-0.38%
$ 8.57 million $ 653,078
Apr 15, 2026 $ 0.00963
+1.34%
$ 8.61 million $ 516,818
Download