Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0043
-0.02%
$ 3.83 million $ 2.39 million
Today, at 6 PM $ 0.00431
+1.49%
$ 3.84 million $ 2.39 million
Today, at 5 PM $ 0.00425
-11.29%
$ 3.78 million $ 2.38 million
Today, at 4 PM $ 0.00479
-0.45%
$ 4.27 million $ 2.32 million
Today, at 3 PM $ 0.00481
-1.81%
$ 4.29 million $ 2.3 million
Today, at 2 PM $ 0.0049
-0.14%
$ 4.36 million $ 2.31 million
Today, at 1 PM $ 0.00491
-0.67%
$ 4.37 million $ 2.33 million
Today, at 12 PM $ 0.00494
+0.22%
$ 4.4 million $ 2.28 million
Today, at 11 AM $ 0.00491
-0.14%
$ 4.37 million $ 2.29 million
Today, at 10 AM $ 0.00492
+0.00%
$ 4.38 million $ 2.32 million
Today, at 9 AM $ 0.00492
+0.12%
$ 4.38 million $ 2.36 million
Today, at 8 AM $ 0.00492
-0.07%
$ 4.38 million $ 2.36 million
Today, at 7 AM $ 0.00492
-0.78%
$ 4.38 million $ 2.46 million
Today, at 6 AM $ 0.00496
+0.82%
$ 4.42 million $ 2.48 million
Today, at 5 AM $ 0.00492
-0.07%
$ 4.38 million $ 2.51 million
Today, at 4 AM $ 0.00492
+0.13%
$ 4.38 million $ 2.47 million
Today, at 3 AM $ 0.00492
-0.03%
$ 4.38 million $ 2.48 million
Today, at 2 AM $ 0.00492
+0.20%
$ 4.38 million $ 2.49 million
Today, at 1 AM $ 0.00491
-0.28%
$ 4.37 million $ 2.49 million
Today, at 12 AM $ 0.00492
-0.56%
$ 4.38 million $ 2.5 million
Yesterday, at 11 PM $ 0.00495
-0.28%
$ 4.41 million $ 2.46 million
Yesterday, at 10 PM $ 0.00496
+1.04%
$ 4.42 million $ 2.52 million
Yesterday, at 9 PM $ 0.00491
-1.24%
$ 4.37 million $ 2.51 million
Yesterday, at 8 PM $ 0.00497
+0.43%
$ 4.43 million $ 2.53 million
Yesterday, at 7 PM $ 0.00495
-0.02%
$ 4.41 million $ 2.54 million
Yesterday, at 6 PM $ 0.00495
-0.13%
$ 4.41 million $ 2.54 million
Yesterday, at 5 PM $ 0.00496
+0.51%
$ 4.42 million $ 2.53 million
Yesterday, at 4 PM $ 0.00493
+0.62%
$ 4.39 million $ 2.52 million
Yesterday, at 3 PM $ 0.0049
-0.27%
$ 4.37 million $ 2.54 million
Yesterday, at 2 PM $ 0.00492
+0.16%
$ 4.38 million $ 2.53 million
Yesterday, at 1 PM $ 0.00491
-0.46%
$ 4.37 million $ 2.51 million
Yesterday, at 12 PM $ 0.00493
+0.16%
$ 4.39 million $ 2.55 million
Yesterday, at 11 AM $ 0.00492
-1.07%
$ 4.39 million $ 2.63 million
Yesterday, at 10 AM $ 0.00498
+0.39%
$ 4.43 million $ 2.61 million
Yesterday, at 9 AM $ 0.00496
-0.07%
$ 4.42 million $ 2.57 million
Yesterday, at 8 AM $ 0.00496
-0.76%
$ 4.42 million $ 2.59 million
Yesterday, at 7 AM $ 0.005
-1.61%
$ 4.45 million $ 2.52 million
Yesterday, at 6 AM $ 0.00508
-1.65%
$ 4.53 million $ 2.5 million
Yesterday, at 5 AM $ 0.00517
-0.38%
$ 4.6 million $ 2.5 million
Yesterday, at 4 AM $ 0.00519
-0.21%
$ 4.62 million $ 2.51 million
Yesterday, at 3 AM $ 0.0052
-0.16%
$ 4.63 million $ 2.5 million
Yesterday, at 2 AM $ 0.00521
-0.64%
$ 4.64 million $ 2.53 million
Yesterday, at 1 AM $ 0.00524
-0.14%
$ 4.67 million $ 2.54 million
Yesterday, at 12 AM $ 0.00525
-0.45%
$ 4.67 million $ 2.52 million
Jun 22, 11 PM $ 0.00527
+6.88%
$ 4.69 million $ 2.51 million
Jun 22, 10 PM $ 0.00493
-0.12%
$ 4.39 million $ 2.44 million
Jun 22, 9 PM $ 0.00494
-0.11%
$ 4.4 million $ 2.45 million
Jun 22, 8 PM $ 0.00494
-0.31%
$ 4.4 million $ 2.44 million
Jun 22, 7 PM $ 0.00496
+0.03%
$ 4.42 million $ 2.44 million
Jun 22, 6 PM $ 0.00496
-0.05%
$ 4.41 million $ 2.45 million
Download