Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00894
+0.00%
$ 8 million $ 668,988
Today, at 9 PM $ 0.00899
-1.68%
$ 8.06 million $ 663,830
Today, at 8 PM $ 0.00914
+1.04%
$ 8.19 million $ 623,386
Today, at 7 PM $ 0.00905
+0.69%
$ 8.11 million $ 625,574
Today, at 6 PM $ 0.00899
+0.82%
$ 8.05 million $ 622,977
Today, at 5 PM $ 0.00892
-1.91%
$ 7.99 million $ 653,645
Today, at 4 PM $ 0.00909
-1.54%
$ 8.14 million $ 629,539
Today, at 3 PM $ 0.00923
+0.83%
$ 8.27 million $ 666,073
Today, at 2 PM $ 0.00915
-2.03%
$ 8.2 million $ 622,481
Today, at 1 PM $ 0.00934
+0.85%
$ 8.37 million $ 631,097
Today, at 12 PM $ 0.00926
-1.08%
$ 8.3 million $ 582,739
Today, at 11 AM $ 0.00937
+0.63%
$ 8.39 million $ 625,026
Today, at 10 AM $ 0.00931
-0.45%
$ 8.34 million $ 628,183
Today, at 9 AM $ 0.00935
+0.14%
$ 8.38 million $ 638,869
Today, at 8 AM $ 0.00934
+0.19%
$ 8.37 million $ 594,124
Today, at 7 AM $ 0.00932
-1.27%
$ 8.35 million $ 596,354
Today, at 6 AM $ 0.00944
+2.22%
$ 8.46 million $ 642,388
Today, at 5 AM $ 0.00923
-0.48%
$ 8.28 million $ 677,017
Today, at 4 AM $ 0.00928
-0.52%
$ 8.32 million $ 646,012
Today, at 3 AM $ 0.00933
+0.21%
$ 8.36 million $ 639,558
Today, at 2 AM $ 0.00931
+0.14%
$ 8.34 million $ 633,937
Today, at 1 AM $ 0.00929
-0.40%
$ 8.33 million $ 631,397
Yesterday, at 12 AM $ 0.00933
-0.32%
$ 8.36 million $ 675,883
Yesterday, at 11 PM $ 0.00936
-0.14%
$ 8.39 million $ 686,181
Yesterday, at 10 PM $ 0.00938
-0.15%
$ 8.4 million $ 682,180
Yesterday, at 9 PM $ 0.00939
+0.40%
$ 8.41 million $ 696,508
Yesterday, at 8 PM $ 0.00935
-0.19%
$ 8.38 million $ 694,641
Yesterday, at 7 PM $ 0.00937
+0.16%
$ 8.4 million $ 703,003
Yesterday, at 6 PM $ 0.00935
-0.27%
$ 8.38 million $ 758,071
Yesterday, at 5 PM $ 0.00938
-1.37%
$ 8.4 million $ 751,229
Yesterday, at 4 PM $ 0.00951
+0.26%
$ 8.52 million $ 743,700
Yesterday, at 3 PM $ 0.00949
-0.82%
$ 8.5 million $ 796,927
Yesterday, at 2 PM $ 0.00956
-1.73%
$ 8.57 million $ 809,243
Yesterday, at 1 PM $ 0.00973
+0.41%
$ 8.72 million $ 821,023
Yesterday, at 12 PM $ 0.00969
+0.27%
$ 8.68 million $ 782,538
Yesterday, at 11 AM $ 0.00966
-0.10%
$ 8.66 million $ 778,837
Yesterday, at 10 AM $ 0.00967
-1.10%
$ 8.67 million $ 779,929
Yesterday, at 9 AM $ 0.00978
+0.16%
$ 8.76 million $ 816,256
Yesterday, at 8 AM $ 0.00977
-1.27%
$ 8.75 million $ 773,818
Yesterday, at 7 AM $ 0.0099
+2.59%
$ 8.87 million $ 819,340
Yesterday, at 6 AM $ 0.00965
+0.56%
$ 8.64 million $ 744,080
Yesterday, at 5 AM $ 0.00959
+2.31%
$ 8.59 million $ 789,393
Yesterday, at 4 AM $ 0.00938
-0.54%
$ 8.4 million $ 733,858
Yesterday, at 3 AM $ 0.00943
+0.34%
$ 8.45 million $ 740,547
Yesterday, at 2 AM $ 0.00939
+0.12%
$ 8.42 million $ 746,865
Yesterday, at 1 AM $ 0.00938
-0.15%
$ 8.41 million $ 754,542
Apr 22, 12 AM $ 0.0094
-0.28%
$ 8.42 million $ 754,718
Apr 21, 11 PM $ 0.00942
+0.91%
$ 8.4 million $ 786,783
Apr 21, 10 PM $ 0.00934
+1.36%
$ 8.33 million $ 783,946
Apr 21, 9 PM $ 0.00922
-3.61%
$ 8.22 million $ 736,878
Download