Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00758
+28.31%
$7.11 million $14.28 million
Aug 10 $0.00623
+11.81%
$5.33 million $14.24 million
Aug 3 $0.00557
+28.58%
$5 million $16.02 million
Jul 27 $0.00433
+28.14%
$3.88 million $16.62 million
Jul 20 $0.00338
-9.63%
$2.99 million $15.42 million
Jul 13 $0.00374
-3.52%
$3.31 million $9.35 million
Jul 6 $0.00388
-8.29%
$3.41 million $3.52 million
Jun 29 $0.00423
+2.57%
$3.75 million $2.63 million
Jun 22 $0.00417
-15.38%
$3.65 million $3.67 million
Jun 15 $0.00491
+8.55%
$4.39 million $4.57 million
Jun 8 $0.00447
+2.51%
$4 million $4.07 million
Jun 1 $0.0042
-20.19%
$3.87 million $7.08 million
May 25 $0.00541
-6.60%
$4.65 million $1.7 million
May 18 $0.00598
-7.96%
$5.15 million $1.25 million
May 11 $0.00655
-10.83%
$5.76 million $1.5 million
May 4 $0.00729
+0.88%
$6.51 million $1.75 million
Apr 27 $0.00747
-17.52%
$6.42 million $409,280
Apr 20 $0.00894
+0.22%
$8.12 million $4.16 million
Apr 13 $0.00892
+2.84%
$7.97 million $3.95 million
Apr 6 $0.0096
+0.45%
$7.73 million $3.51 million
Mar 30 $0.00932
+13.31%
$8.54 million $3.45 million
Mar 23 $0.00903
-8.10%
$7.39 million $3.87 million
Mar 16 $0.00982
-15.36%
$8.8 million $4.34 million
Mar 9 $0.0116
+11.77%
$11.6 million $4.53 million
Mar 2 $0.0119
+16.55%
$10.37 million $5.32 million
Feb 23 $0.0102
+92.79%
$10.19 million $5.63 million
Feb 16 $0.00514
-0.78%
$5.29 million $1.6 million
Feb 9 $0.00587
+5.43%
$5.18 million $2.81 million
Feb 2 $0.00559
+4.65%
$5.56 million $4.87 million
Jan 26 $0.00617
-18.84%
$5.34 million $4.46 million
Jan 19 $0.00821
-17.60%
$7.6 million $4.26 million
Jan 12 $0.0102
-8.79%
$9.97 million $4.58 million
Jan 5 $0.0103
-9.34%
$11.17 million $6.07 million
Dec 29 $0.0119
+33.58%
$11.41 million $7.28 million
Dec 22 $0.00865
-0.23%
$8.88 million $6.22 million
Dec 15 $0.00884
-1.58%
$8.67 million $8.96 million
Dec 8 $0.0096
-5.24%
$8.98 million $13.22 million
Dec 1 $0.00974
+0.97%
$10.13 million $32.1 million
Nov 24 $0.00966
+21.40%
$9.65 million $39.73 million
Nov 17 $0.00809
-8.55%
$7.95 million $35.81 million
Nov 10 $0.0095
-6.46%
$8.85 million $30.58 million
Nov 3 $0.0095
-8.87%
$10.16 million $30.07 million
Oct 27 $0.011
-20.98%
$10.41 million $25.97 million
Oct 20 $0.0137
+7.24%
$13.87 million $22.41 million
Oct 13 $0.0124
-18.08%
$12.76 million $18.98 million
Oct 6 $0.0128
-34.95%
$15.16 million $15.32 million
Sep 29 $0.0196
+13.31%
$19.74 million $12.33 million
Sep 22 $0.0166
-17.74%
$17.33 million $12.77 million
Sep 15 $0.0212
-9.34%
$20.12 million $11.9 million
Sep 8 $0.0237
+7.00%
$23.38 million $12.08 million
Download