Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00892
+2.84%
$ 7.97 million $ 3.95 million
Apr 6 $ 0.0096
+0.45%
$ 7.73 million $ 3.51 million
Mar 30 $ 0.00932
+13.31%
$ 8.54 million $ 3.45 million
Mar 23 $ 0.00903
-8.10%
$ 7.39 million $ 3.87 million
Mar 16 $ 0.00982
-15.36%
$ 8.8 million $ 4.34 million
Mar 9 $ 0.0116
+11.77%
$ 11.6 million $ 4.53 million
Mar 2 $ 0.0119
+16.55%
$ 10.37 million $ 5.32 million
Feb 23 $ 0.0102
+92.79%
$ 10.19 million $ 5.63 million
Feb 16 $ 0.00514
-0.78%
$ 5.29 million $ 1.6 million
Feb 9 $ 0.00587
+5.43%
$ 5.18 million $ 2.81 million
Feb 2 $ 0.00559
+4.65%
$ 5.56 million $ 4.87 million
Jan 26 $ 0.00617
-18.84%
$ 5.34 million $ 4.46 million
Jan 19 $ 0.00821
-17.60%
$ 7.6 million $ 4.26 million
Jan 12 $ 0.0102
-8.79%
$ 9.97 million $ 4.58 million
Jan 5 $ 0.0103
-9.34%
$ 11.17 million $ 6.07 million
Dec 29 $ 0.0119
+33.58%
$ 11.41 million $ 7.28 million
Dec 22 $ 0.00865
-0.23%
$ 8.88 million $ 6.22 million
Dec 15 $ 0.00884
-1.58%
$ 8.67 million $ 8.96 million
Dec 8 $ 0.0096
-5.24%
$ 8.98 million $ 13.22 million
Dec 1 $ 0.00974
+0.97%
$ 10.13 million $ 32.1 million
Nov 24 $ 0.00966
+21.40%
$ 9.65 million $ 39.73 million
Nov 17 $ 0.00809
-8.55%
$ 7.95 million $ 35.81 million
Nov 10 $ 0.0095
-6.46%
$ 8.85 million $ 30.58 million
Nov 3 $ 0.0095
-8.87%
$ 10.16 million $ 30.07 million
Oct 27 $ 0.011
-20.98%
$ 10.41 million $ 25.97 million
Oct 20 $ 0.0137
+7.24%
$ 13.87 million $ 22.41 million
Oct 13 $ 0.0124
-18.08%
$ 12.76 million $ 18.98 million
Oct 6 $ 0.0128
-34.95%
$ 15.16 million $ 15.32 million
Sep 29 $ 0.0196
+13.31%
$ 19.74 million $ 12.33 million
Sep 22 $ 0.0166
-17.74%
$ 17.33 million $ 12.77 million
Sep 15 $ 0.0212
-9.34%
$ 20.12 million $ 11.9 million
Sep 8 $ 0.0237
+7.00%
$ 23.38 million $ 12.08 million
Sep 1 $ 0.0219
-8.35%
$ 22.16 million $ 11.62 million
Aug 25 $ 0.0237
-12.71%
$ 23.85 million $ 12.49 million
Aug 18 $ 0.029
-7.73%
$ 27.11 million $ 16.25 million
Aug 11 $ 0.0315
+32.47%
$ 31.5 million $ 24.52 million
Aug 4 $ 0.0238
+9.74%
$ 23.73 million $ 15.43 million
Jul 28 $ 0.0208
-13.40%
$ 21.66 million $ 15.23 million
Jul 21 $ 0.0244
-12.27%
$ 24.04 million $ 16.86 million
Jul 14 $ 0.0273
+18.95%
$ 27.79 million $ 31.17 million
Jul 7 $ 0.023
+4.24%
$ 22.97 million $ 34.34 million
Jun 30 $ 0.0217
-9.99%
$ 22.02 million $ 19.47 million
Jun 23 $ 0.0239
-3.32%
$ 24.08 million $ 24.7 million
Jun 16 $ 0.0255
-27.83%
$ 24.68 million $ 29.45 million
Jun 9 $ 0.0368
+3.37%
$ 35.36 million $ 39.74 million
Jun 2 $ 0.0379
+24.54%
$ 35.61 million $ 48.96 million
May 26 $ 0.0304
-5.61%
$ 30.42 million $ 47.52 million
May 19 $ 0.0315
-38.65%
$ 32.23 million $ 73.47 million
May 12 $ 0.0449
+54.73%
$ 51.32 million $ 92.23 million
May 5 $ 0.0322
+47.97%
$ 29.04 million $ 47.5 million
Download