Kekius Maximus Historical Data

KEKIUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0408
+33.96%
$40.75 million $11.01 million
Jun 1, 2025 $0.0304
-3.77%
$30.42 million $4.78 million
May 31, 2025 $0.0316
+12.79%
$31.61 million $7.59 million
May 30, 2025 $0.028
+3.82%
$28.03 million $12.57 million
May 29, 2025 $0.027
-6.46%
$27.01 million $5.68 million
May 28, 2025 $0.0289
-7.60%
$28.85 million $5.38 million
May 27, 2025 $0.0312
-0.55%
$31.23 million $5.68 million
May 26, 2025 $0.0314
-2.57%
$31.4 million $5.84 million
May 25, 2025 $0.0322
+2.37%
$32.23 million $8.96 million
May 24, 2025 $0.0315
-12.50%
$31.48 million $12.37 million
May 23, 2025 $0.036
-12.85%
$35.98 million $12.95 million
May 22, 2025 $0.0413
-3.73%
$41.28 million $11.86 million
May 21, 2025 $0.0429
-9.77%
$42.92 million $12.81 million
May 20, 2025 $0.0476
-1.87%
$47.56 million $10.32 million
May 19, 2025 $0.0485
-5.55%
$48.47 million $13.16 million
May 18, 2025 $0.0513
+14.21%
$51.32 million $19.13 million
May 17, 2025 $0.0449
-14.65%
$44.93 million $40.98 million
May 16, 2025 $0.0271
+2.44%
$27.1 million $5.24 million
May 15, 2025 $0.0265
-8.15%
$26.45 million $8.01 million
May 14, 2025 $0.0288
+2.84%
$28.8 million $9.38 million
May 13, 2025 $0.028
-0.73%
$28.01 million $10.65 million
May 12, 2025 $0.0282
-2.84%
$28.21 million $17.97 million
May 11, 2025 $0.029
-9.91%
$29.04 million $10.66 million
May 10, 2025 $0.0322
+9.63%
$32.24 million $12.72 million
May 9, 2025 $0.0294
+16.76%
$29.4 million $13.85 million
May 8, 2025 $0.0252
+22.99%
$25.18 million $8.13 million
May 7, 2025 $0.0205
+0.54%
$20.48 million $3.52 million
May 6, 2025 $0.0204
-3.57%
$20.37 million $4.49 million
May 5, 2025 $0.0211
-3.02%
$21.13 million $4.79 million
May 4, 2025 $0.0218
-10.30%
$21.78 million $4.03 million
May 3, 2025 $0.0243
-7.16%
$24.27 million $3.58 million
May 2, 2025 $0.0261
-3.34%
$26.14 million $3.87 million
May 1, 2025 $0.0272
+2.89%
$26.96 million $4.37 million
Apr 30, 2025 $0.0264
-6.79%
$26.43 million $4.6 million
Apr 29, 2025 $0.0285
-3.38%
$28.5 million $1.38 million
Apr 28, 2025 $0.0295
-1.54%
$29.49 million $5.69 million
Apr 27, 2025 $0.03
-1.25%
$29.95 million $5.13 million
Apr 26, 2025 $0.0303
+2.69%
$30.33 million $6.3 million
Apr 25, 2025 $0.0298
-0.40%
$29.77 million $6.78 million
Apr 24, 2025 $0.0299
-3.69%
$29.88 million $4.56 million
Apr 23, 2025 $0.031
+10.24%
$31.02 million $8.51 million
Apr 22, 2025 $0.0281
+11.89%
$28.14 million $6.47 million
Apr 21, 2025 $0.0251
-9.73%
$25.14 million $4.87 million
Apr 20, 2025 $0.0279
-5.01%
$27.85 million $3.8 million
Apr 19, 2025 $0.0293
+0.61%
$29.3 million $4.2 million
Apr 18, 2025 $0.0291
+7.69%
$29.13 million $4.88 million
Apr 17, 2025 $0.0271
+0.14%
$27.05 million $4.39 million
Apr 16, 2025 $0.027
-4.14%
$27.04 million $5.29 million
Apr 15, 2025 $0.0282
-7.57%
$28.22 million $4.56 million
Apr 14, 2025 $0.0305
+0.12%
$30.53 million $5.93 million