Kekius Maximus Historical Data

KEKIUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00412
-0.31%
$ 3.65 million $ 2.69 million
Jun 6, 2 PM $ 0.00413
+0.09%
$ 3.66 million $ 2.81 million
Jun 6, 1 PM $ 0.00413
-0.02%
$ 3.65 million $ 2.84 million
Jun 6, 12 PM $ 0.00413
-0.34%
$ 3.66 million $ 2.87 million
Jun 6, 11 AM $ 0.00414
+0.38%
$ 3.67 million $ 2.91 million
Jun 6, 10 AM $ 0.00413
-3.45%
$ 3.66 million $ 2.92 million
Jun 6, 9 AM $ 0.00427
-0.28%
$ 3.79 million $ 2.89 million
Jun 6, 8 AM $ 0.00429
-0.40%
$ 3.8 million $ 2.94 million
Jun 6, 7 AM $ 0.0043
+3.00%
$ 3.81 million $ 2.97 million
Jun 6, 6 AM $ 0.00418
+0.66%
$ 3.7 million $ 3.05 million
Jun 6, 5 AM $ 0.00415
+0.50%
$ 3.68 million $ 3.06 million
Jun 6, 4 AM $ 0.00413
-2.42%
$ 3.66 million $ 3.09 million
Jun 6, 3 AM $ 0.00423
-0.29%
$ 3.75 million $ 3.05 million
Jun 6, 2 AM $ 0.00424
+0.92%
$ 3.76 million $ 3.05 million
Jun 6, 1 AM $ 0.0042
+0.75%
$ 3.72 million $ 3.06 million
Jun 6, 12 AM $ 0.00417
+0.77%
$ 3.7 million $ 3.07 million
Jun 5, 11 PM $ 0.00414
-0.41%
$ 3.65 million $ 3.07 million
Jun 5, 10 PM $ 0.00416
-1.12%
$ 3.67 million $ 3.1 million
Jun 5, 9 PM $ 0.00421
+2.32%
$ 3.71 million $ 3.16 million
Jun 5, 8 PM $ 0.00411
-0.54%
$ 3.63 million $ 3.18 million
Jun 5, 7 PM $ 0.00413
-0.32%
$ 3.64 million $ 3.22 million
Jun 5, 6 PM $ 0.00414
-3.95%
$ 3.66 million $ 3.23 million
Jun 5, 5 PM $ 0.00432
-4.03%
$ 3.81 million $ 3.27 million
Jun 5, 4 PM $ 0.00451
+11.32%
$ 3.98 million $ 3.26 million
Jun 5, 3 PM $ 0.00405
+1.75%
$ 3.57 million $ 2.86 million
Jun 5, 2 PM $ 0.00399
-2.86%
$ 3.52 million $ 2.78 million
Jun 5, 1 PM $ 0.0041
-0.69%
$ 3.62 million $ 2.79 million
Jun 5, 12 PM $ 0.00413
+0.03%
$ 3.64 million $ 2.77 million
Jun 5, 11 AM $ 0.00413
+0.05%
$ 3.64 million $ 2.74 million
Jun 5, 10 AM $ 0.00413
-1.38%
$ 3.64 million $ 2.75 million
Jun 5, 9 AM $ 0.00419
+1.46%
$ 3.69 million $ 2.78 million
Jun 5, 8 AM $ 0.00413
-0.86%
$ 3.64 million $ 2.81 million
Jun 5, 7 AM $ 0.00416
-1.07%
$ 3.67 million $ 2.77 million
Jun 5, 6 AM $ 0.00421
-0.68%
$ 3.71 million $ 2.7 million
Jun 5, 5 AM $ 0.00424
-6.00%
$ 3.74 million $ 2.69 million
Jun 5, 4 AM $ 0.00451
+0.48%
$ 3.98 million $ 2.69 million
Jun 5, 3 AM $ 0.00449
+1.62%
$ 3.96 million $ 2.9 million
Jun 5, 2 AM $ 0.00442
-0.49%
$ 3.89 million $ 3.63 million
Jun 5, 1 AM $ 0.00444
-2.09%
$ 3.91 million $ 4.26 million
Jun 5, 12 AM $ 0.00453
-0.82%
$ 4 million $ 4.99 million
Jun 4, 11 PM $ 0.00457
+0.20%
$ 4.02 million $ 5.6 million
Jun 4, 10 PM $ 0.00456
-1.09%
$ 4.02 million $ 6.23 million
Jun 4, 9 PM $ 0.00461
-1.21%
$ 4.06 million $ 6.76 million
Jun 4, 8 PM $ 0.00467
+0.32%
$ 4.11 million $ 7.45 million
Jun 4, 7 PM $ 0.00465
-0.29%
$ 4.1 million $ 7.78 million
Jun 4, 6 PM $ 0.00467
+0.60%
$ 4.11 million $ 8.19 million
Jun 4, 5 PM $ 0.00464
-1.13%
$ 4.08 million $ 8.95 million
Jun 4, 4 PM $ 0.00469
-0.47%
$ 4.13 million $ 9.62 million
Jun 4, 3 PM $ 0.00471
+0.94%
$ 4.15 million $ 10.27 million
Jun 4, 2 PM $ 0.00467
+0.92%
$ 4.11 million $ 11 million