Kekius Maximus Historical Data

KEKIUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00923
-0.09%
$ 8.25 million $ 557,223
Apr 5, 3 PM $ 0.00924
+5.25%
$ 8.25 million $ 593,541
Apr 5, 2 PM $ 0.00877
-3.75%
$ 7.84 million $ 489,720
Apr 5, 1 PM $ 0.00911
+0.35%
$ 8.14 million $ 499,656
Apr 5, 12 PM $ 0.00908
-1.21%
$ 8.11 million $ 463,047
Apr 5, 11 AM $ 0.00919
-0.26%
$ 8.21 million $ 454,576
Apr 5, 10 AM $ 0.00922
+1.05%
$ 8.23 million $ 453,445
Apr 5, 9 AM $ 0.00912
-0.39%
$ 8.15 million $ 454,561
Apr 5, 8 AM $ 0.00915
-0.27%
$ 8.18 million $ 470,763
Apr 5, 7 AM $ 0.00918
-0.78%
$ 8.2 million $ 514,669
Apr 5, 6 AM $ 0.00925
-0.88%
$ 8.27 million $ 511,794
Apr 5, 5 AM $ 0.00933
+0.50%
$ 8.34 million $ 467,982
Apr 5, 4 AM $ 0.00929
-0.48%
$ 8.3 million $ 464,566
Apr 5, 3 AM $ 0.00933
+0.92%
$ 8.34 million $ 505,295
Apr 5, 2 AM $ 0.00925
+0.11%
$ 8.26 million $ 460,040
Apr 5, 1 AM $ 0.00924
-0.50%
$ 8.25 million $ 458,783
Apr 5, 12 AM $ 0.00928
-0.40%
$ 8.29 million $ 463,117
Apr 4, 11 PM $ 0.00932
-0.06%
$ 8.33 million $ 503,430
Apr 4, 10 PM $ 0.00933
+0.22%
$ 8.34 million $ 469,739
Apr 4, 9 PM $ 0.00931
+0.50%
$ 8.32 million $ 506,615
Apr 4, 8 PM $ 0.00926
+0.72%
$ 8.28 million $ 470,404
Apr 4, 7 PM $ 0.00919
+2.75%
$ 8.22 million $ 480,216
Apr 4, 6 PM $ 0.00895
+0.07%
$ 8 million $ 468,028
Apr 4, 5 PM $ 0.00894
+0.39%
$ 7.99 million $ 509,315
Apr 4, 4 PM $ 0.00891
+0.88%
$ 7.96 million $ 522,359
Apr 4, 3 PM $ 0.00883
-0.53%
$ 7.89 million $ 577,719
Apr 4, 2 PM $ 0.00888
+0.52%
$ 7.93 million $ 581,853
Apr 4, 1 PM $ 0.00883
-0.55%
$ 7.89 million $ 578,961
Apr 4, 12 PM $ 0.00888
+0.09%
$ 7.94 million $ 544,805
Apr 4, 11 AM $ 0.00887
-0.75%
$ 7.93 million $ 549,755
Apr 4, 10 AM $ 0.00894
+0.92%
$ 7.99 million $ 593,038
Apr 4, 9 AM $ 0.00886
-1.33%
$ 7.92 million $ 592,584
Apr 4, 8 AM $ 0.00898
-1.00%
$ 8.02 million $ 536,243
Apr 4, 7 AM $ 0.00907
+0.70%
$ 8.11 million $ 530,993
Apr 4, 6 AM $ 0.009
-0.36%
$ 8.05 million $ 535,114
Apr 4, 5 AM $ 0.00904
+0.49%
$ 8.08 million $ 537,206
Apr 4, 4 AM $ 0.00899
-0.65%
$ 8.04 million $ 541,142
Apr 4, 3 AM $ 0.00905
+0.22%
$ 8.09 million $ 541,687
Apr 4, 2 AM $ 0.00903
-0.14%
$ 8.07 million $ 540,161
Apr 4, 1 AM $ 0.00904
+0.18%
$ 8.08 million $ 540,009
Apr 4, 12 AM $ 0.00903
+1.03%
$ 8.07 million $ 540,105
Apr 3, 11 PM $ 0.00893
-0.99%
$ 7.99 million $ 540,484
Apr 3, 10 PM $ 0.00903
-0.23%
$ 8.07 million $ 575,261
Apr 3, 9 PM $ 0.00905
+0.60%
$ 8.09 million $ 580,280
Apr 3, 8 PM $ 0.00899
+1.40%
$ 8.04 million $ 578,659
Apr 3, 7 PM $ 0.00887
+0.33%
$ 7.93 million $ 533,578
Apr 3, 6 PM $ 0.00884
+2.24%
$ 7.9 million $ 533,330
Apr 3, 5 PM $ 0.00865
-1.77%
$ 7.73 million $ 495,354
Apr 3, 4 PM $ 0.0088
-2.88%
$ 7.87 million $ 484,063
Apr 3, 3 PM $ 0.00908
-1.06%
$ 8.11 million $ 459,714