Kekius Maximus Historical Data

KEKIUS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.00495
-0.19%
$4.44 million $2.2 million
Aug 8, 12 AM $0.00496
-0.61%
$4.45 million $2.2 million
Aug 7, 11 PM $0.00499
+1.30%
$4.47 million $2.21 million
Aug 7, 10 PM $0.00492
-0.13%
$4.42 million $2.24 million
Aug 7, 9 PM $0.00493
+1.53%
$4.42 million $2.23 million
Aug 7, 8 PM $0.00486
+0.31%
$4.36 million $2.2 million
Aug 7, 7 PM $0.00484
+0.72%
$4.34 million $2.22 million
Aug 7, 6 PM $0.00481
-0.27%
$4.31 million $2.22 million
Aug 7, 5 PM $0.00482
-0.70%
$4.32 million $2.23 million
Aug 7, 4 PM $0.00485
+0.21%
$4.35 million $2.24 million
Aug 7, 3 PM $0.00484
-0.09%
$4.34 million $2.22 million
Aug 7, 2 PM $0.00485
-0.60%
$4.35 million $2.21 million
Aug 7, 1 PM $0.00488
-0.65%
$4.37 million $2.2 million
Aug 7, 12 PM $0.00491
-0.03%
$4.4 million $2.22 million
Aug 7, 11 AM $0.00491
-0.04%
$4.41 million $2.23 million
Aug 7, 10 AM $0.00491
-1.19%
$4.41 million $2.24 million
Aug 7, 9 AM $0.00497
+1.39%
$4.46 million $2.27 million
Aug 7, 8 AM $0.0049
+0.78%
$4.4 million $2.23 million
Aug 7, 7 AM $0.00487
-0.79%
$4.36 million $2.2 million
Aug 7, 6 AM $0.0049
+1.72%
$4.4 million $2.2 million
Aug 7, 5 AM $0.00482
-0.07%
$4.32 million $2.18 million
Aug 7, 4 AM $0.00483
+0.91%
$4.33 million $2.19 million
Aug 7, 3 AM $0.00478
-0.60%
$4.29 million $2.16 million
Aug 7, 2 AM $0.00481
+1.23%
$4.32 million $2.19 million
Aug 7, 1 AM $0.00475
-0.96%
$4.27 million $2.22 million
Aug 7, 12 AM $0.0048
+1.53%
$4.31 million $2.18 million
Aug 6, 11 PM $0.00473
+0.16%
$4.24 million $2.18 million
Aug 6, 10 PM $0.00471
-0.27%
$4.23 million $2.18 million
Aug 6, 9 PM $0.00472
+0.22%
$4.24 million $2.19 million
Aug 6, 8 PM $0.00471
+0.50%
$4.23 million $2.21 million
Aug 6, 7 PM $0.00469
+0.81%
$4.21 million $2.21 million
Aug 6, 6 PM $0.00465
+0.72%
$4.18 million $2.23 million
Aug 6, 5 PM $0.00462
+2.90%
$4.15 million $2.21 million
Aug 6, 4 PM $0.00449
-0.48%
$4.03 million $2.27 million
Aug 6, 3 PM $0.00451
+0.38%
$4.05 million $2.28 million
Aug 6, 2 PM $0.00449
-0.06%
$4.04 million $2.32 million
Aug 6, 1 PM $0.0045
-0.13%
$4.04 million $2.35 million
Aug 6, 12 PM $0.0045
-0.09%
$4.04 million $2.35 million
Aug 6, 11 AM $0.00451
-0.16%
$4.04 million $2.34 million
Aug 6, 10 AM $0.00451
+1.39%
$4.05 million $2.32 million
Aug 6, 9 AM $0.00445
-0.69%
$3.99 million $2.31 million
Aug 6, 8 AM $0.00448
+0.41%
$4.02 million $2.34 million
Aug 6, 7 AM $0.00446
+1.48%
$4.01 million $2.34 million
Aug 6, 6 AM $0.0044
+0.07%
$3.95 million $2.33 million
Aug 6, 5 AM $0.0044
+1.32%
$3.94 million $2.37 million
Aug 6, 4 AM $0.00434
-0.41%
$3.89 million $2.28 million
Aug 6, 3 AM $0.00436
-0.92%
$3.91 million $2.34 million
Aug 6, 2 AM $0.0044
-0.74%
$3.94 million $2.33 million
Aug 6, 1 AM $0.00443
-0.36%
$3.97 million $2.32 million
Aug 6, 12 AM $0.00445
+0.94%
$3.98 million $2.34 million