Kekius Maximus Historical Data

KEKIUS Page 10
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00899
+0.03%
$ 8.05 million $ 647,198
5:01 AM $ 0.00898
+0.01%
$ 8.05 million $ 647,149
5:00 AM $ 0.00898
+0.03%
$ 8.05 million $ 647,165
4:59 AM $ 0.00898
-0.15%
$ 8.03 million $ 647,563
4:58 AM $ 0.00897
-0.01%
$ 8.03 million $ 647,460
4:57 AM $ 0.00898
+0.00%
$ 8.03 million $ 647,450
4:56 AM $ 0.00898
+0.01%
$ 8.03 million $ 647,450
4:55 AM $ 0.00897
-0.01%
$ 8.03 million $ 647,453
4:54 AM $ 0.00898
+0.01%
$ 8.03 million $ 647,383
4:53 AM $ 0.00903
+0.01%
$ 8.03 million $ 647,868
4:52 AM $ 0.00903
+0.00%
$ 8.03 million $ 647,865
4:51 AM $ 0.00903
+0.00%
$ 8.03 million $ 647,887
4:50 AM $ 0.00903
+0.01%
$ 8.03 million $ 647,564
4:49 AM $ 0.00903
+0.27%
$ 8.08 million $ 647,564
4:48 AM $ 0.009
-0.04%
$ 8.08 million $ 647,641
4:47 AM $ 0.00901
-0.01%
$ 8.08 million $ 647,679
4:46 AM $ 0.00901
+0.00%
$ 8.08 million $ 647,709
4:45 AM $ 0.00901
+0.02%
$ 8.08 million $ 647,778
4:44 AM $ 0.00901
-0.16%
$ 8.06 million $ 647,498
4:43 AM $ 0.00902
-0.01%
$ 8.06 million $ 647,498
4:42 AM $ 0.00902
+0.00%
$ 8.06 million $ 647,516
4:41 AM $ 0.00902
+0.01%
$ 8.06 million $ 647,548
4:40 AM $ 0.00902
+0.00%
$ 8.06 million $ 647,565
4:39 AM $ 0.00902
+0.01%
$ 8.07 million $ 647,417
4:38 AM $ 0.00897
+0.00%
$ 8.07 million $ 647,327
4:37 AM $ 0.00897
+0.00%
$ 8.07 million $ 647,281
4:36 AM $ 0.00897
+0.00%
$ 8.07 million $ 647,297
4:35 AM $ 0.00897
+0.00%
$ 8.07 million $ 647,297
4:34 AM $ 0.00897
+0.02%
$ 8.03 million $ 647,317
4:33 AM $ 0.00899
+0.00%
$ 8.03 million $ 647,003
4:32 AM $ 0.00899
+0.05%
$ 8.03 million $ 646,493
4:31 AM $ 0.00899
+0.01%
$ 8.03 million $ 646,413
4:30 AM $ 0.00899
-0.04%
$ 8.03 million $ 646,573
4:29 AM $ 0.00899
+0.28%
$ 8.05 million $ 646,573
4:28 AM $ 0.00893
-0.19%
$ 8.05 million $ 603,709
4:27 AM $ 0.00895
+0.02%
$ 8.05 million $ 603,515
4:26 AM $ 0.00895
-0.01%
$ 8.05 million $ 603,462
4:25 AM $ 0.00895
+0.02%
$ 8.05 million $ 603,396
4:24 AM $ 0.00895
-0.08%
$ 8.01 million $ 603,304
4:23 AM $ 0.00896
-0.02%
$ 8.01 million $ 601,703
4:22 AM $ 0.00896
+0.00%
$ 8.01 million $ 601,770
4:21 AM $ 0.00896
+0.02%
$ 8.01 million $ 601,729
4:20 AM $ 0.00896
+0.02%
$ 8.01 million $ 601,679
4:19 AM $ 0.00895
-0.24%
$ 8.01 million $ 601,679
4:18 AM $ 0.00898
+0.00%
$ 8.01 million $ 601,359
4:17 AM $ 0.00898
-0.02%
$ 8.01 million $ 601,428
4:16 AM $ 0.00899
-0.12%
$ 8.01 million $ 601,128
4:15 AM $ 0.009
+0.14%
$ 8.01 million $ 599,865
4:14 AM $ 0.00898
+0.29%
$ 8.04 million $ 599,865
4:13 AM $ 0.00893
+0.14%
$ 8.04 million $ 597,901