Kekius Maximus Historical Data

KEKIUS Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $0.00472
-4.44%
$4.72 million $824,928
Feb 5, 1 PM $0.00494
-0.28%
$4.94 million $765,183
Feb 5, 12 PM $0.00496
-0.86%
$4.96 million $745,293
Feb 5, 11 AM $0.005
-0.23%
$5 million $740,784
Feb 5, 10 AM $0.00501
-1.95%
$5.01 million $722,190
Feb 5, 9 AM $0.00511
-2.90%
$5.11 million $671,220
Feb 5, 8 AM $0.00527
+1.61%
$5.26 million $666,645
Feb 5, 7 AM $0.00519
-0.58%
$5.19 million $659,528
Feb 5, 6 AM $0.00522
-0.82%
$5.22 million $645,288
Feb 5, 5 AM $0.00526
+0.39%
$5.26 million $643,964
Feb 5, 4 AM $0.00524
-1.18%
$5.24 million $641,868
Feb 5, 3 AM $0.0053
-1.16%
$5.31 million $628,400
Feb 5, 2 AM $0.00536
+0.92%
$5.36 million $709,619
Feb 5, 1 AM $0.00531
-0.53%
$5.31 million $699,308
Feb 5, 12 AM $0.00534
-1.20%
$5.34 million $671,032
Feb 4, 11 PM $0.00541
+1.52%
$5.41 million $711,545
Feb 4, 10 PM $0.00533
+0.11%
$5.33 million $704,572
Feb 4, 9 PM $0.00532
-1.64%
$5.32 million $706,894
Feb 4, 8 PM $0.00541
-1.59%
$5.41 million $714,401
Feb 4, 7 PM $0.0055
+0.76%
$5.5 million $736,414
Feb 4, 6 PM $0.00546
+2.53%
$5.46 million $742,915
Feb 4, 5 PM $0.00532
-0.34%
$5.32 million $747,283
Feb 4, 4 PM $0.00534
-1.68%
$5.34 million $754,948
Feb 4, 3 PM $0.00543
-0.75%
$5.43 million $756,018
Feb 4, 2 PM $0.00547
-0.51%
$5.47 million $757,969
Feb 4, 1 PM $0.00549
+0.37%
$5.49 million $764,055
Feb 4, 12 PM $0.00546
+0.53%
$5.46 million $737,302
Feb 4, 11 AM $0.00544
+0.25%
$5.44 million $703,511
Feb 4, 10 AM $0.00543
-0.19%
$5.42 million $711,679
Feb 4, 9 AM $0.00544
-0.06%
$5.44 million $735,313
Feb 4, 8 AM $0.00544
-0.72%
$5.44 million $745,639
Feb 4, 7 AM $0.00548
-0.21%
$5.48 million $783,816
Feb 4, 6 AM $0.00549
-2.76%
$5.49 million $777,850
Feb 4, 5 AM $0.00565
+0.17%
$5.65 million $770,367
Feb 4, 4 AM $0.00564
-0.59%
$5.66 million $768,579
Feb 4, 3 AM $0.00568
+1.59%
$5.68 million $822,138
Feb 4, 2 AM $0.00559
+0.10%
$5.59 million $832,440
Feb 4, 1 AM $0.00558
-0.04%
$5.58 million $844,514
Feb 4, 12 AM $0.00558
+1.46%
$5.58 million $837,174
Feb 3, 11 PM $0.0055
-0.67%
$5.5 million $803,728
Feb 3, 10 PM $0.00554
-2.65%
$5.54 million $837,734
Feb 3, 9 PM $0.00569
-0.75%
$5.69 million $839,218
Feb 3, 8 PM $0.00573
+2.90%
$5.73 million $844,652
Feb 3, 7 PM $0.00557
+2.59%
$5.57 million $811,346
Feb 3, 6 PM $0.00543
-2.75%
$5.43 million $789,366
Feb 3, 5 PM $0.00558
+0.95%
$5.58 million $768,567
Feb 3, 4 PM $0.00553
-3.72%
$5.53 million $740,675
Feb 3, 3 PM $0.00574
+0.79%
$5.74 million $730,337
Feb 3, 2 PM $0.00571
+1.17%
$5.71 million $724,924
Feb 3, 1 PM $0.00564
+0.44%
$5.64 million $677,837