Kekius Maximus Historical Data

KEKIUS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0199
+0.35%
$ 19.9 million $ 1.98 million
Oct 6, 2 AM $ 0.0198
+0.43%
$ 19.83 million $ 1.99 million
Oct 6, 1 AM $ 0.0197
-0.38%
$ 19.74 million $ 2 million
Oct 6, 12 AM $ 0.0198
+0.42%
$ 19.81 million $ 2.06 million
Oct 5, 11 PM $ 0.0197
+0.90%
$ 19.74 million $ 2.05 million
Oct 5, 10 PM $ 0.0195
+0.21%
$ 19.52 million $ 2.05 million
Oct 5, 9 PM $ 0.0195
-0.03%
$ 19.51 million $ 2.06 million
Oct 5, 8 PM $ 0.0195
-0.60%
$ 19.5 million $ 2.05 million
Oct 5, 7 PM $ 0.0196
-0.94%
$ 19.65 million $ 1.99 million
Oct 5, 6 PM $ 0.0198
-0.24%
$ 19.82 million $ 2 million
Oct 5, 5 PM $ 0.0199
-0.34%
$ 19.86 million $ 2 million
Oct 5, 4 PM $ 0.0199
-2.42%
$ 19.91 million $ 2.1 million
Oct 5, 3 PM $ 0.0204
-0.10%
$ 20.4 million $ 2.01 million
Oct 5, 2 PM $ 0.0204
+0.37%
$ 20.41 million $ 2.05 million
Oct 5, 1 PM $ 0.0204
-0.63%
$ 20.38 million $ 2.07 million
Oct 5, 12 PM $ 0.0205
+0.75%
$ 20.49 million $ 2.06 million
Oct 5, 11 AM $ 0.0203
-0.87%
$ 20.36 million $ 2.05 million
Oct 5, 10 AM $ 0.0205
-1.47%
$ 20.54 million $ 2.1 million
Oct 5, 9 AM $ 0.0208
-1.67%
$ 20.81 million $ 2.17 million
Oct 5, 8 AM $ 0.0212
+4.93%
$ 21.17 million $ 2.03 million
Oct 5, 7 AM $ 0.0202
+2.05%
$ 20.17 million $ 2.09 million
Oct 5, 6 AM $ 0.0198
-1.55%
$ 19.77 million $ 2.1 million
Oct 5, 5 AM $ 0.0201
+0.22%
$ 20.06 million $ 2.1 million
Oct 5, 4 AM $ 0.02
+0.75%
$ 20.05 million $ 2.09 million
Oct 5, 3 AM $ 0.0199
+1.23%
$ 19.89 million $ 2.06 million
Oct 5, 2 AM $ 0.0197
+0.78%
$ 19.63 million $ 2.06 million
Oct 5, 1 AM $ 0.0195
-1.31%
$ 19.5 million $ 2.04 million
Oct 5, 12 AM $ 0.0198
+0.60%
$ 19.75 million $ 2.1 million
Oct 4, 11 PM $ 0.0196
-0.77%
$ 19.64 million $ 1.99 million
Oct 4, 10 PM $ 0.0198
+0.40%
$ 19.8 million $ 2.07 million
Oct 4, 9 PM $ 0.0197
-0.04%
$ 19.71 million $ 2.01 million
Oct 4, 8 PM $ 0.0197
+2.45%
$ 19.72 million $ 2 million
Oct 4, 7 PM $ 0.0192
+0.02%
$ 19.26 million $ 1.99 million
Oct 4, 6 PM $ 0.0192
-0.58%
$ 19.3 million $ 2.06 million
Oct 4, 5 PM $ 0.0194
+0.15%
$ 19.34 million $ 2.16 million
Oct 4, 4 PM $ 0.0193
-1.65%
$ 19.29 million $ 2.33 million
Oct 4, 3 PM $ 0.0197
-1.11%
$ 19.69 million $ 2.33 million
Oct 4, 2 PM $ 0.0199
-2.28%
$ 19.88 million $ 2.3 million
Oct 4, 1 PM $ 0.0203
+1.09%
$ 20.33 million $ 2.27 million
Oct 4, 12 PM $ 0.0201
-2.37%
$ 20.12 million $ 2.24 million
Oct 4, 11 AM $ 0.0206
+1.53%
$ 20.64 million $ 2.2 million
Oct 4, 10 AM $ 0.0203
+0.55%
$ 20.3 million $ 2.24 million
Oct 4, 9 AM $ 0.0202
-0.69%
$ 20.22 million $ 2.16 million
Oct 4, 8 AM $ 0.0203
-0.47%
$ 20.37 million $ 2.15 million
Oct 4, 7 AM $ 0.0204
+3.12%
$ 20.36 million $ 2.2 million
Oct 4, 6 AM $ 0.0198
-0.20%
$ 19.82 million $ 2.12 million
Oct 4, 5 AM $ 0.0199
-0.34%
$ 19.86 million $ 2.11 million
Oct 4, 4 AM $ 0.0199
+0.07%
$ 19.9 million $ 2.11 million
Oct 4, 3 AM $ 0.0199
+2.24%
$ 19.91 million $ 2.08 million
Oct 4, 2 AM $ 0.0195
-0.19%
$ 19.47 million $ 2.07 million