Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 AM $0.00921
-0.35%
$8.25 million $567,016
Apr 2, 9 AM $0.00924
-0.51%
$8.27 million $567,676
Apr 2, 8 AM $0.00929
+0.27%
$8.32 million $564,769
Apr 2, 7 AM $0.00926
+0.60%
$8.29 million $563,621
Apr 2, 6 AM $0.00921
+0.63%
$8.24 million $574,935
Apr 2, 5 AM $0.00915
+0.35%
$8.19 million $571,997
Apr 2, 4 AM $0.00912
-1.51%
$8.16 million $567,331
Apr 2, 3 AM $0.00926
-0.61%
$8.29 million $597,097
Apr 2, 2 AM $0.00931
-0.64%
$8.34 million $560,788
Apr 2, 1 AM $0.00937
-1.28%
$8.39 million $589,528
Apr 2, 12 AM $0.0095
-0.05%
$8.51 million $554,955
Apr 1, 11 PM $0.00951
+0.97%
$8.51 million $554,679
Apr 1, 10 PM $0.00941
-1.51%
$8.43 million $572,312
Apr 1, 9 PM $0.00955
+0.38%
$8.56 million $619,778
Apr 1, 8 PM $0.00952
-1.46%
$8.52 million $598,618
Apr 1, 7 PM $0.00966
-0.26%
$8.65 million $615,554
Apr 1, 6 PM $0.00969
-0.04%
$8.68 million $643,541
Apr 1, 5 PM $0.00969
-0.32%
$8.68 million $605,627
Apr 1, 4 PM $0.00972
-0.11%
$8.71 million $597,221
Apr 1, 3 PM $0.00973
-0.08%
$8.71 million $632,237
Apr 1, 2 PM $0.00974
-0.41%
$8.72 million $640,027
Apr 1, 1 PM $0.00978
-2.43%
$8.76 million $630,369
Apr 1, 12 PM $0.01
+0.72%
$8.97 million $615,528
Apr 1, 11 AM $0.00995
-0.60%
$8.91 million $571,576
Apr 1, 10 AM $0.01
+0.41%
$8.96 million $572,060
Apr 1, 9 AM $0.00997
-0.55%
$8.93 million $571,709
Apr 1, 8 AM $0.01
+0.43%
$8.98 million $610,756
Apr 1, 7 AM $0.00998
-2.02%
$8.94 million $604,936
Apr 1, 6 AM $0.0102
+0.85%
$9.13 million $597,878
Apr 1, 5 AM $0.0101
+1.17%
$9.05 million $612,523
Apr 1, 4 AM $0.00999
-1.04%
$8.94 million $614,622
Apr 1, 3 AM $0.0101
+0.19%
$9.04 million $600,488
Apr 1, 2 AM $0.0101
-1.21%
$9.02 million $625,080
Apr 1, 1 AM $0.0102
+0.43%
$9.13 million $675,066
Apr 1, 12 AM $0.0102
+0.35%
$9.09 million $682,554
Download