Kekius Maximus Historical Data

KEKIUS Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.00564
+0.44%
$5.64 million $677,837
Feb 3, 12 PM $0.00561
+1.39%
$5.61 million $673,560
Feb 3, 11 AM $0.00552
+0.82%
$5.52 million $681,154
Feb 3, 10 AM $0.0055
-0.02%
$5.5 million $699,302
Feb 3, 9 AM $0.0055
-4.61%
$5.5 million $661,845
Feb 3, 8 AM $0.00577
+0.34%
$5.77 million $652,235
Feb 3, 7 AM $0.00575
+0.10%
$5.75 million $666,920
Feb 3, 6 AM $0.00574
+0.10%
$5.74 million $700,170
Feb 3, 5 AM $0.00573
-0.17%
$5.73 million $667,329
Feb 3, 4 AM $0.00574
-0.16%
$5.74 million $714,382
Feb 3, 3 AM $0.00575
+3.56%
$5.75 million $710,440
Feb 3, 2 AM $0.00555
-0.93%
$5.55 million $695,772
Feb 3, 1 AM $0.00561
-0.36%
$5.61 million $665,532
Feb 3, 12 AM $0.00562
-2.53%
$5.62 million $692,374
Feb 2, 11 PM $0.00577
-0.08%
$5.77 million $701,674
Feb 2, 10 PM $0.00577
-1.78%
$5.78 million $689,072
Feb 2, 9 PM $0.00588
+2.41%
$5.88 million $688,197
Feb 2, 8 PM $0.00574
+2.74%
$5.74 million $769,210
Feb 2, 7 PM $0.00559
+0.94%
$5.59 million $738,104
Feb 2, 6 PM $0.00554
-3.31%
$5.54 million $725,647
Feb 2, 5 PM $0.00572
-1.08%
$5.73 million $738,404
Feb 2, 4 PM $0.00579
-0.42%
$5.81 million $874,238
Feb 2, 3 PM $0.00581
+0.87%
$5.81 million $871,084
Feb 2, 2 PM $0.00576
+0.73%
$5.76 million $867,086
Feb 2, 1 PM $0.00572
+0.67%
$5.72 million $861,536
Feb 2, 12 PM $0.00568
+1.96%
$5.68 million $862,624
Feb 2, 11 AM $0.00557
+0.17%
$5.57 million $840,495
Feb 2, 10 AM $0.00556
+2.35%
$5.57 million $873,408
Feb 2, 9 AM $0.00544
+0.93%
$5.44 million $840,085
Feb 2, 8 AM $0.00539
+1.22%
$5.39 million $832,580
Feb 2, 7 AM $0.00532
+1.64%
$5.32 million $814,995
Feb 2, 6 AM $0.00523
+0.41%
$5.23 million $827,508
Feb 2, 5 AM $0.00521
-1.28%
$5.21 million $822,707
Feb 2, 4 AM $0.00528
-1.96%
$5.28 million $802,333
Feb 2, 3 AM $0.00538
-3.08%
$5.38 million $795,855
Feb 2, 2 AM $0.00556
-0.95%
$5.55 million $885,186
Feb 2, 1 AM $0.00561
+0.08%
$5.61 million $887,110
Feb 2, 12 AM $0.0056
+4.90%
$5.6 million $889,546
Feb 1, 11 PM $0.00534
+0.65%
$5.34 million $854,632
Feb 1, 10 PM $0.00531
-1.62%
$5.3 million $833,227
Feb 1, 9 PM $0.00539
-0.77%
$5.39 million $843,149
Feb 1, 8 PM $0.00543
-0.68%
$5.43 million $847,867
Feb 1, 7 PM $0.00547
+0.00%
$5.47 million $852,798
Feb 1, 6 PM $0.00547
+2.35%
$5.47 million $868,882
Feb 1, 5 PM $0.00534
-10.30%
$5.34 million $840,129
Feb 1, 4 PM $0.00596
-1.63%
$5.96 million $751,993
Feb 1, 3 PM $0.00606
-2.01%
$6.06 million $759,703
Feb 1, 2 PM $0.00618
-1.44%
$6.18 million $768,536
Feb 1, 1 PM $0.00627
+0.16%
$6.27 million $745,961
Feb 1, 12 PM $0.00626
+0.35%
$6.26 million $755,787