Kekius Maximus Historical Data

KEKIUS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0195
-0.89%
$ 19.51 million $ 2.08 million
Oct 4, 12 AM $ 0.0197
+0.31%
$ 19.62 million $ 2.19 million
Oct 3, 11 PM $ 0.0196
-0.04%
$ 19.65 million $ 2.18 million
Oct 3, 10 PM $ 0.0196
+1.48%
$ 19.63 million $ 2.11 million
Oct 3, 9 PM $ 0.0193
+0.82%
$ 19.36 million $ 2.11 million
Oct 3, 8 PM $ 0.0192
-0.71%
$ 19.19 million $ 2.18 million
Oct 3, 7 PM $ 0.0193
-0.89%
$ 19.33 million $ 2.08 million
Oct 3, 6 PM $ 0.0195
-3.48%
$ 19.5 million $ 2.13 million
Oct 3, 5 PM $ 0.0202
+5.96%
$ 20.34 million $ 2.1 million
Oct 3, 4 PM $ 0.0191
-0.06%
$ 19.12 million $ 1.94 million
Oct 3, 3 PM $ 0.0191
+4.51%
$ 18.9 million $ 1.9 million
Oct 3, 2 PM $ 0.0183
+1.92%
$ 18.24 million $ 1.78 million
Oct 3, 1 PM $ 0.0179
+0.63%
$ 17.89 million $ 1.86 million
Oct 3, 12 PM $ 0.0178
+0.77%
$ 17.79 million $ 1.82 million
Oct 3, 11 AM $ 0.0177
-0.04%
$ 17.7 million $ 1.83 million
Oct 3, 10 AM $ 0.0177
+0.09%
$ 17.67 million $ 1.92 million
Oct 3, 9 AM $ 0.0177
-0.73%
$ 17.66 million $ 1.83 million
Oct 3, 8 AM $ 0.0178
-1.41%
$ 17.76 million $ 1.92 million
Oct 3, 7 AM $ 0.0181
+0.24%
$ 18.1 million $ 1.89 million
Oct 3, 6 AM $ 0.018
+0.54%
$ 18.01 million $ 1.87 million
Oct 3, 5 AM $ 0.0179
-2.95%
$ 17.89 million $ 1.89 million
Oct 3, 4 AM $ 0.0185
+0.77%
$ 18.39 million $ 1.99 million
Oct 3, 3 AM $ 0.0183
+0.88%
$ 18.33 million $ 2.01 million
Oct 3, 2 AM $ 0.0182
+0.02%
$ 18.16 million $ 2.01 million
Oct 3, 1 AM $ 0.0182
-0.05%
$ 18.16 million $ 1.98 million
Oct 3, 12 AM $ 0.0182
-0.66%
$ 18.17 million $ 1.97 million
Oct 2, 11 PM $ 0.0183
-0.62%
$ 18.29 million $ 2.02 million
Oct 2, 10 PM $ 0.0184
-0.99%
$ 18.41 million $ 2.01 million
Oct 2, 9 PM $ 0.0186
-0.55%
$ 18.63 million $ 2.11 million
Oct 2, 8 PM $ 0.0187
+0.30%
$ 18.68 million $ 2.13 million
Oct 2, 7 PM $ 0.0186
+3.62%
$ 18.62 million $ 2.15 million
Oct 2, 6 PM $ 0.018
+0.88%
$ 17.98 million $ 2.07 million
Oct 2, 5 PM $ 0.0178
-0.49%
$ 17.83 million $ 2.15 million
Oct 2, 4 PM $ 0.0179
+0.00%
$ 17.9 million $ 2.23 million
Oct 2, 3 PM $ 0.0179
+2.25%
$ 17.92 million $ 2.14 million
Oct 2, 2 PM $ 0.0175
-2.25%
$ 17.52 million $ 2.23 million
Oct 2, 1 PM $ 0.0179
+1.09%
$ 17.93 million $ 2.27 million
Oct 2, 12 PM $ 0.0177
-0.89%
$ 17.77 million $ 2.25 million
Oct 2, 11 AM $ 0.0179
-1.44%
$ 17.89 million $ 2.27 million
Oct 2, 10 AM $ 0.0182
+1.19%
$ 18.14 million $ 2.2 million
Oct 2, 9 AM $ 0.0179
+0.92%
$ 17.92 million $ 2.23 million
Oct 2, 8 AM $ 0.0178
-0.83%
$ 17.8 million $ 2.29 million
Oct 2, 7 AM $ 0.0179
-1.98%
$ 18.01 million $ 2.3 million
Oct 2, 6 AM $ 0.0183
+1.56%
$ 18.29 million $ 2.3 million
Oct 2, 5 AM $ 0.018
-0.28%
$ 18.02 million $ 2.28 million
Oct 2, 4 AM $ 0.0181
-0.53%
$ 18.05 million $ 2.38 million
Oct 2, 3 AM $ 0.0182
-0.32%
$ 18.27 million $ 2.35 million
Oct 2, 2 AM $ 0.0182
+0.00%
$ 18.21 million $ 2.36 million
Oct 2, 1 AM $ 0.0182
-0.95%
$ 18.21 million $ 2.33 million
Oct 2, 12 AM $ 0.0184
+0.17%
$ 18.42 million $ 2.34 million