Kekius Maximus Historical Data

KEKIUS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0184
+0.17%
$ 18.42 million $ 2.34 million
Oct 1, 11 PM $ 0.0184
+2.70%
$ 18.34 million $ 2.37 million
Oct 1, 10 PM $ 0.0179
-0.48%
$ 17.91 million $ 2.3 million
Oct 1, 9 PM $ 0.018
+1.32%
$ 17.96 million $ 2.37 million
Oct 1, 8 PM $ 0.0177
-1.02%
$ 17.56 million $ 2.38 million
Oct 1, 7 PM $ 0.0179
+3.00%
$ 17.94 million $ 2.29 million
Oct 1, 6 PM $ 0.0174
+4.30%
$ 17.28 million $ 2.29 million
Oct 1, 5 PM $ 0.0167
+1.06%
$ 16.67 million $ 2.34 million
Oct 1, 4 PM $ 0.0165
-0.26%
$ 16.5 million $ 2.31 million
Oct 1, 3 PM $ 0.0165
+0.57%
$ 16.54 million $ 2.34 million
Oct 1, 2 PM $ 0.0164
-2.42%
$ 16.41 million $ 2.33 million
Oct 1, 1 PM $ 0.0169
+1.91%
$ 16.84 million $ 2.32 million
Oct 1, 12 PM $ 0.0165
-0.76%
$ 16.6 million $ 2.34 million
Oct 1, 11 AM $ 0.0167
-1.96%
$ 16.65 million $ 2.36 million
Oct 1, 10 AM $ 0.017
+0.37%
$ 16.99 million $ 2.37 million
Oct 1, 9 AM $ 0.0169
+3.42%
$ 16.9 million $ 2.4 million
Oct 1, 8 AM $ 0.0164
+1.64%
$ 16.44 million $ 2.33 million
Oct 1, 7 AM $ 0.0161
+0.93%
$ 16.11 million $ 2.34 million
Oct 1, 6 AM $ 0.016
-0.16%
$ 15.99 million $ 2.34 million
Oct 1, 5 AM $ 0.016
+0.31%
$ 16 million $ 2.33 million
Oct 1, 4 AM $ 0.0159
+0.50%
$ 15.91 million $ 2.3 million
Oct 1, 3 AM $ 0.0159
-0.17%
$ 15.87 million $ 2.19 million
Oct 1, 2 AM $ 0.0159
+0.47%
$ 15.88 million $ 2.25 million
Oct 1, 1 AM $ 0.0158
-0.11%
$ 15.84 million $ 2.24 million
Oct 1, 12 AM $ 0.0158
+1.23%
$ 15.85 million $ 2.2 million
Download