Kekius Maximus Historical Data

KEKIUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0178
-1.62%
$ 17.83 million $ 6.98 million
Feb 9, 2025 $ 0.0181
-11.71%
$ 18.13 million $ 8.4 million
Feb 8, 2025 $ 0.0205
-5.05%
$ 20.53 million $ 7.19 million
Feb 7, 2025 $ 0.0216
+5.45%
$ 21.63 million $ 9.39 million
Feb 6, 2025 $ 0.0205
-3.60%
$ 20.51 million $ 9.53 million
Feb 5, 2025 $ 0.0211
+4.23%
$ 21.15 million $ 10.76 million
Feb 4, 2025 $ 0.0203
-10.79%
$ 20.29 million $ 17.37 million
Feb 3, 2025 $ 0.0227
+3.76%
$ 22.74 million $ 39.94 million
Feb 2, 2025 $ 0.0219
-7.92%
$ 21.88 million $ 21.69 million
Feb 1, 2025 $ 0.0238
-4.44%
$ 23.76 million $ 14.63 million
Jan 31, 2025 $ 0.0249
+4.96%
$ 24.87 million $ 10.19 million
Jan 30, 2025 $ 0.0237
-5.41%
$ 23.69 million $ 8.34 million
Jan 29, 2025 $ 0.025
+1.33%
$ 25.05 million $ 11.3 million
Jan 28, 2025 $ 0.0247
-15.37%
$ 24.75 million $ 11.02 million
Jan 27, 2025 $ 0.0292
-10.47%
$ 29.24 million $ 16.82 million
Jan 26, 2025 $ 0.0326
-7.69%
$ 32.65 million $ 9.52 million
Jan 25, 2025 $ 0.0354
+4.31%
$ 35.39 million $ 11.32 million
Jan 24, 2025 $ 0.0339
+22.89%
$ 33.95 million $ 24.64 million
Jan 23, 2025 $ 0.0276
-15.60%
$ 27.62 million $ 14.4 million
Jan 22, 2025 $ 0.0327
-9.21%
$ 32.74 million $ 14.46 million
Jan 21, 2025 $ 0.036
+6.49%
$ 36.01 million $ 22.54 million
Jan 20, 2025 $ 0.0338
+1.78%
$ 33.82 million $ 52.08 million
Jan 19, 2025 $ 0.0332
-24.62%
$ 33.22 million $ 73.15 million
Jan 18, 2025 $ 0.0443
-32.74%
$ 44.32 million $ 57.42 million
Jan 17, 2025 $ 0.0659
-4.66%
$ 65.89 million $ 33.89 million
Jan 16, 2025 $ 0.0691
-12.92%
$ 69.1 million $ 24.23 million
Jan 15, 2025 $ 0.0798
+9.13%
$ 79.79 million $ 31.17 million
Jan 14, 2025 $ 0.0732
+12.59%
$ 73.22 million $ 19.45 million
Jan 13, 2025 $ 0.0651
+1.58%
$ 65.08 million $ 26.85 million
Jan 12, 2025 $ 0.0639
-1.44%
$ 63.86 million $ 15.98 million
Jan 11, 2025 $ 0.0647
-17.86%
$ 64.68 million $ 25.86 million
Jan 10, 2025 $ 0.0789
-2.18%
$ 78.86 million $ 34.9 million
Jan 9, 2025 $ 0.0803
+9.00%
$ 80.28 million $ 65.87 million
Jan 8, 2025 $ 0.0737
-20.63%
$ 73.7 million $ 41.16 million
Jan 7, 2025 $ 0.0929
+1.53%
$ 92.85 million $ 73.89 million
Jan 6, 2025 $ 0.0915
+5.71%
$ 91.45 million $ 56.55 million
Jan 5, 2025 $ 0.0867
-19.35%
$ 86.73 million $ 76.19 million
Jan 4, 2025 $ 0.108
-28.89%
$ 107.64 million $ 136.05 million
Jan 3, 2025 $ 0.153
+10.20%
$ 153.05 million $ 149.7 million
Jan 2, 2025 $ 0.139
+49.50%
$ 138.89 million $ 186.06 million
Download