Kekius Maximus Historical Data

KEKIUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0305
-11.22%
$30.49 million $5.53 million
Apr 12, 2025 $0.0344
+5.23%
$34.35 million $7.5 million
Apr 11, 2025 $0.0327
+34.05%
$32.68 million $6.67 million
Apr 10, 2025 $0.0244
-3.35%
$24.38 million $6.99 million
Apr 9, 2025 $0.0252
+14.62%
$25.24 million $9.97 million
Apr 8, 2025 $0.022
-7.06%
$22.03 million $5.68 million
Apr 7, 2025 $0.0237
+10.98%
$23.71 million $12.89 million
Apr 6, 2025 $0.0214
-9.13%
$21.37 million $8.61 million
Apr 5, 2025 $0.0235
+4.32%
$23.51 million $4.46 million
Apr 4, 2025 $0.0225
+2.41%
$22.54 million $6.74 million
Apr 3, 2025 $0.022
+5.02%
$22.01 million $5.63 million
Apr 2, 2025 $0.0209
-12.87%
$20.94 million $8.16 million
Apr 1, 2025 $0.024
+17.08%
$24.03 million $5.94 million
Mar 31, 2025 $0.0205
-4.50%
$20.5 million $6.25 million
Mar 30, 2025 $0.0215
+5.45%
$21.47 million $5.59 million
Mar 29, 2025 $0.0204
-8.31%
$20.37 million $5.57 million
Mar 28, 2025 $0.0222
-17.11%
$22.22 million $7.5 million
Mar 27, 2025 $0.0268
+4.58%
$26.8 million $7.44 million
Mar 26, 2025 $0.0256
-9.75%
$25.64 million $14.33 million
Mar 25, 2025 $0.0284
+12.71%
$28.42 million $6.83 million
Mar 24, 2025 $0.0252
+2.44%
$25.21 million $7.75 million
Mar 23, 2025 $0.0246
+14.60%
$24.63 million $5.27 million
Mar 22, 2025 $0.0215
-21.30%
$21.5 million $5.68 million
Mar 21, 2025 $0.0272
+5.69%
$27.18 million $10.42 million
Mar 20, 2025 $0.0257
+59.85%
$25.72 million $20.41 million
Mar 19, 2025 $0.0161
+13.48%
$16.09 million $5.96 million
Mar 18, 2025 $0.0142
-7.53%
$14.17 million $4.17 million
Mar 17, 2025 $0.0153
+11.01%
$15.32 million $6.27 million
Mar 16, 2025 $0.0138
-5.84%
$13.8 million $7.4 million
Mar 15, 2025 $0.0147
+2.82%
$14.66 million $4.51 million
Mar 14, 2025 $0.0145
+2.34%
$14.48 million $5.21 million
Mar 13, 2025 $0.0141
-8.79%
$14.14 million $5.19 million
Mar 12, 2025 $0.0155
+2.80%
$15.5 million $6.48 million
Mar 11, 2025 $0.0151
+12.26%
$15.07 million $9.46 million
Mar 10, 2025 $0.0134
-7.52%
$13.43 million $10.26 million
Mar 9, 2025 $0.0145
-11.30%
$14.53 million $6.94 million
Mar 8, 2025 $0.0164
-15.10%
$16.37 million $5.57 million
Mar 7, 2025 $0.0193
-9.79%
$19.28 million $8.03 million
Mar 6, 2025 $0.0214
-4.43%
$21.4 million $6.8 million
Mar 5, 2025 $0.0224
+1.59%
$22.4 million $9.44 million
Mar 4, 2025 $0.022
+8.86%
$22.05 million $17.15 million
Mar 3, 2025 $0.0202
-16.29%
$20.24 million $16.27 million
Mar 2, 2025 $0.0242
+3.17%
$24.17 million $20.26 million
Mar 1, 2025 $0.0234
-0.50%
$23.44 million $8.92 million
Feb 28, 2025 $0.0235
+25.94%
$23.53 million $20.98 million
Feb 27, 2025 $0.0187
+58.32%
$18.69 million $8.13 million
Feb 26, 2025 $0.0118
+10.97%
$11.8 million $9.83 million
Feb 25, 2025 $0.0106
+3.52%
$10.64 million $11.84 million
Feb 24, 2025 $0.0103
-15.50%
$10.28 million $9.14 million
Feb 23, 2025 $0.0122
-7.83%
$12.16 million $4.21 million