Kekius Maximus Historical Data

KEKIUS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.00445
+0.94%
$3.98 million $2.34 million
Aug 5, 11 PM $0.0044
-0.08%
$3.95 million $2.36 million
Aug 5, 10 PM $0.00441
+0.72%
$3.95 million $2.33 million
Aug 5, 9 PM $0.00439
-0.16%
$3.93 million $2.35 million
Aug 5, 8 PM $0.00439
-0.08%
$3.94 million $2.37 million
Aug 5, 7 PM $0.0044
-0.38%
$3.94 million $2.38 million
Aug 5, 6 PM $0.00441
-0.97%
$3.95 million $2.34 million
Aug 5, 5 PM $0.00446
+0.09%
$3.99 million $2.34 million
Aug 5, 4 PM $0.00445
+1.88%
$3.99 million $2.29 million
Aug 5, 3 PM $0.00437
+1.07%
$3.91 million $2.29 million
Aug 5, 2 PM $0.00432
+1.53%
$3.87 million $2.28 million
Aug 5, 1 PM $0.00426
+0.61%
$3.81 million $2.28 million
Aug 5, 12 PM $0.00423
+0.67%
$3.79 million $2.26 million
Aug 5, 11 AM $0.0042
-0.29%
$3.76 million $2.28 million
Aug 5, 10 AM $0.00422
-1.81%
$3.78 million $2.3 million
Aug 5, 9 AM $0.00429
+0.61%
$3.85 million $2.27 million
Aug 5, 8 AM $0.00427
-0.26%
$3.82 million $2.27 million
Aug 5, 7 AM $0.00428
+0.52%
$3.83 million $2.28 million
Aug 5, 6 AM $0.00426
-1.33%
$3.81 million $2.29 million
Aug 5, 5 AM $0.00432
+0.79%
$3.86 million $2.27 million
Aug 5, 4 AM $0.00428
-0.76%
$3.83 million $2.3 million
Aug 5, 3 AM $0.00431
-0.08%
$3.86 million $2.28 million
Aug 5, 2 AM $0.00432
+0.25%
$3.86 million $2.27 million
Aug 5, 1 AM $0.00431
+0.35%
$3.85 million $2.29 million
Aug 5, 12 AM $0.00429
-1.47%
$3.84 million $2.29 million
Aug 4, 11 PM $0.00436
+0.14%
$3.9 million $2.31 million
Aug 4, 10 PM $0.00435
+0.42%
$3.89 million $2.33 million
Aug 4, 9 PM $0.00432
-0.45%
$3.87 million $2.3 million
Aug 4, 8 PM $0.00435
-0.21%
$3.89 million $2.26 million
Aug 4, 7 PM $0.00436
+0.59%
$3.9 million $2.24 million
Aug 4, 6 PM $0.00433
+0.17%
$3.88 million $2.23 million
Aug 4, 5 PM $0.00432
+0.72%
$3.87 million $2.2 million
Aug 4, 4 PM $0.00429
-0.57%
$3.84 million $2.21 million
Aug 4, 3 PM $0.00432
-3.46%
$3.86 million $2.21 million
Aug 4, 2 PM $0.00447
-0.53%
$4 million $2.19 million
Aug 4, 1 PM $0.00449
+2.95%
$4.02 million $2.18 million
Aug 4, 12 PM $0.00437
+3.64%
$3.91 million $2.2 million
Aug 4, 11 AM $0.00421
-0.38%
$3.77 million $2.18 million
Aug 4, 10 AM $0.00423
-0.33%
$3.79 million $2.2 million
Aug 4, 9 AM $0.00424
+0.11%
$3.8 million $2.24 million
Aug 4, 8 AM $0.00424
+0.02%
$3.79 million $2.23 million
Aug 4, 7 AM $0.00424
-0.12%
$3.79 million $2.25 million
Aug 4, 6 AM $0.00424
-1.15%
$3.8 million $2.28 million
Aug 4, 5 AM $0.00429
-0.44%
$3.84 million $2.29 million
Aug 4, 4 AM $0.00431
-0.06%
$3.86 million $2.3 million
Aug 4, 3 AM $0.00431
-1.28%
$3.86 million $2.32 million
Aug 4, 2 AM $0.00437
+1.55%
$3.91 million $2.34 million
Aug 4, 1 AM $0.0043
+0.04%
$3.85 million $2.35 million
Aug 4, 12 AM $0.0043
-0.58%
$3.85 million $2.35 million
Aug 3, 11 PM $0.00433
+0.06%
$3.87 million $2.33 million