Kekius Maximus Historical Data

KEKIUS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00471
+0.94%
$ 4.15 million $ 10.27 million
Jun 4, 2 PM $ 0.00467
+0.92%
$ 4.11 million $ 11 million
Jun 4, 1 PM $ 0.00463
-1.84%
$ 4.07 million $ 11.66 million
Jun 4, 12 PM $ 0.00469
+3.76%
$ 4.13 million $ 12.28 million
Jun 4, 11 AM $ 0.00452
+2.08%
$ 3.98 million $ 12.99 million
Jun 4, 10 AM $ 0.00443
-3.09%
$ 3.9 million $ 13.73 million
Jun 4, 9 AM $ 0.00457
-3.32%
$ 4.02 million $ 14.34 million
Jun 4, 8 AM $ 0.00473
-0.47%
$ 4.16 million $ 14.27 million
Jun 4, 7 AM $ 0.00475
+0.15%
$ 4.18 million $ 14.22 million
Jun 4, 6 AM $ 0.00474
-0.89%
$ 4.18 million $ 14.11 million
Jun 4, 5 AM $ 0.00479
-0.62%
$ 4.21 million $ 14.05 million
Jun 4, 4 AM $ 0.00482
-0.03%
$ 4.24 million $ 13.96 million
Jun 4, 3 AM $ 0.00482
+2.82%
$ 4.24 million $ 13.7 million
Jun 4, 2 AM $ 0.00469
-0.73%
$ 4.13 million $ 12.93 million
Jun 4, 1 AM $ 0.00472
-1.46%
$ 4.16 million $ 12.2 million
Jun 4, 12 AM $ 0.00479
-1.29%
$ 4.22 million $ 11.43 million
Jun 3, 11 PM $ 0.00485
-0.76%
$ 4.26 million $ 10.72 million
Jun 3, 10 PM $ 0.00489
+0.69%
$ 4.29 million $ 10.06 million
Jun 3, 9 PM $ 0.00486
+3.01%
$ 4.26 million $ 9.42 million
Jun 3, 8 PM $ 0.00471
-2.24%
$ 4.14 million $ 8.67 million
Jun 3, 7 PM $ 0.00482
-0.99%
$ 4.23 million $ 8.18 million
Jun 3, 6 PM $ 0.00487
+0.15%
$ 4.27 million $ 7.67 million
Jun 3, 5 PM $ 0.00486
+0.61%
$ 4.27 million $ 6.83 million
Jun 3, 4 PM $ 0.00483
-1.45%
$ 4.24 million $ 6.07 million
Jun 3, 3 PM $ 0.00491
+0.42%
$ 4.3 million $ 5.38 million
Jun 3, 2 PM $ 0.00488
-0.61%
$ 4.29 million $ 4.56 million
Jun 3, 1 PM $ 0.00491
+0.04%
$ 4.31 million $ 3.83 million
Jun 3, 12 PM $ 0.00491
+1.60%
$ 4.31 million $ 3.11 million
Jun 3, 11 AM $ 0.00484
+1.21%
$ 4.24 million $ 2.31 million
Jun 3, 10 AM $ 0.00477
-1.69%
$ 4.19 million $ 1.5 million
Jun 3, 9 AM $ 0.00485
-0.81%
$ 4.26 million $ 921,881
Jun 3, 8 AM $ 0.00489
+1.18%
$ 4.29 million $ 921,615
Jun 3, 7 AM $ 0.00484
+2.17%
$ 4.24 million $ 892,476
Jun 3, 6 AM $ 0.00473
+0.28%
$ 4.15 million $ 875,633
Jun 3, 5 AM $ 0.00472
-0.71%
$ 4.14 million $ 913,789
Jun 3, 4 AM $ 0.00475
-0.70%
$ 4.17 million $ 852,281
Jun 3, 3 AM $ 0.00479
-3.06%
$ 4.2 million $ 831,625
Jun 3, 2 AM $ 0.00494
-0.93%
$ 4.33 million $ 814,267
Jun 3, 1 AM $ 0.00498
+0.90%
$ 4.37 million $ 844,853
Jun 3, 12 AM $ 0.00494
+1.87%
$ 4.34 million $ 804,176
Jun 2, 11 PM $ 0.00485
-0.47%
$ 4.27 million $ 821,651
Jun 2, 10 PM $ 0.00488
-1.04%
$ 4.3 million $ 795,948
Jun 2, 9 PM $ 0.00493
+0.66%
$ 4.34 million $ 813,938
Jun 2, 8 PM $ 0.0049
+0.48%
$ 4.31 million $ 770,080
Jun 2, 7 PM $ 0.00487
+0.03%
$ 4.29 million $ 796,922
Jun 2, 6 PM $ 0.00487
-0.64%
$ 4.29 million $ 809,694
Jun 2, 5 PM $ 0.00491
-0.73%
$ 4.32 million $ 780,762
Jun 2, 4 PM $ 0.00494
+0.73%
$ 4.35 million $ 836,354
Jun 2, 3 PM $ 0.0049
-3.03%
$ 4.32 million $ 830,672
Jun 2, 2 PM $ 0.00506
-1.44%
$ 4.45 million $ 783,138