Kekius Maximus Historical Data

KEKIUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0088
-2.88%
$ 7.87 million $ 484,063
Apr 3, 3 PM $ 0.00908
-1.06%
$ 8.11 million $ 459,714
Apr 3, 2 PM $ 0.00918
+0.64%
$ 8.2 million $ 462,274
Apr 3, 1 PM $ 0.00913
-0.98%
$ 8.16 million $ 468,464
Apr 3, 12 PM $ 0.00922
-1.41%
$ 8.24 million $ 470,118
Apr 3, 11 AM $ 0.00935
+1.62%
$ 8.36 million $ 504,821
Apr 3, 10 AM $ 0.0092
+0.27%
$ 8.23 million $ 473,721
Apr 3, 9 AM $ 0.00918
-0.59%
$ 8.2 million $ 472,828
Apr 3, 8 AM $ 0.00923
-0.44%
$ 8.25 million $ 477,653
Apr 3, 7 AM $ 0.00927
+0.80%
$ 8.29 million $ 483,879
Apr 3, 6 AM $ 0.0092
-0.11%
$ 8.22 million $ 486,135
Apr 3, 5 AM $ 0.00921
+0.05%
$ 8.23 million $ 491,603
Apr 3, 4 AM $ 0.00921
+0.31%
$ 8.23 million $ 500,636
Apr 3, 3 AM $ 0.00918
-0.03%
$ 8.2 million $ 535,195
Apr 3, 2 AM $ 0.00918
-0.40%
$ 8.21 million $ 507,875
Apr 3, 1 AM $ 0.00922
-0.26%
$ 8.24 million $ 544,337
Apr 3, 12 AM $ 0.00924
-0.21%
$ 8.26 million $ 544,385
Apr 2, 11 PM $ 0.00926
+0.18%
$ 8.29 million $ 543,957
Apr 2, 10 PM $ 0.00924
+0.09%
$ 8.28 million $ 545,735
Apr 2, 9 PM $ 0.00924
-1.36%
$ 8.27 million $ 510,591
Apr 2, 8 PM $ 0.00936
-0.54%
$ 8.38 million $ 514,062
Apr 2, 7 PM $ 0.00941
+0.56%
$ 8.43 million $ 526,401
Apr 2, 6 PM $ 0.00936
+0.44%
$ 8.38 million $ 565,213
Apr 2, 5 PM $ 0.00932
-0.19%
$ 8.35 million $ 564,319
Apr 2, 4 PM $ 0.00934
+0.16%
$ 8.36 million $ 572,955
Apr 2, 3 PM $ 0.00932
-0.66%
$ 8.35 million $ 532,413
Apr 2, 2 PM $ 0.00939
+1.43%
$ 8.41 million $ 566,915
Apr 2, 1 PM $ 0.00926
+0.14%
$ 8.29 million $ 587,940
Apr 2, 12 PM $ 0.00924
-0.20%
$ 8.28 million $ 564,271
Apr 2, 11 AM $ 0.00926
+0.56%
$ 8.29 million $ 570,429
Apr 2, 10 AM $ 0.00921
-0.35%
$ 8.25 million $ 567,016
Apr 2, 9 AM $ 0.00924
-0.51%
$ 8.27 million $ 567,676
Apr 2, 8 AM $ 0.00929
+0.27%
$ 8.32 million $ 564,769
Apr 2, 7 AM $ 0.00926
+0.60%
$ 8.29 million $ 563,621
Apr 2, 6 AM $ 0.00921
+0.63%
$ 8.24 million $ 574,935
Apr 2, 5 AM $ 0.00915
+0.35%
$ 8.19 million $ 571,997
Apr 2, 4 AM $ 0.00912
-1.51%
$ 8.16 million $ 567,331
Apr 2, 3 AM $ 0.00926
-0.61%
$ 8.29 million $ 597,097
Apr 2, 2 AM $ 0.00931
-0.64%
$ 8.34 million $ 560,788
Apr 2, 1 AM $ 0.00937
-1.28%
$ 8.39 million $ 589,528
Apr 2, 12 AM $ 0.0095
-0.05%
$ 8.51 million $ 554,955
Apr 1, 11 PM $ 0.00951
+0.97%
$ 8.51 million $ 554,679
Apr 1, 10 PM $ 0.00941
-1.51%
$ 8.43 million $ 572,312
Apr 1, 9 PM $ 0.00955
+0.38%
$ 8.56 million $ 619,778
Apr 1, 8 PM $ 0.00952
-1.46%
$ 8.52 million $ 598,618
Apr 1, 7 PM $ 0.00966
-0.26%
$ 8.65 million $ 615,554
Apr 1, 6 PM $ 0.00969
-0.04%
$ 8.68 million $ 643,541
Apr 1, 5 PM $ 0.00969
-0.32%
$ 8.68 million $ 605,627
Apr 1, 4 PM $ 0.00972
-0.11%
$ 8.71 million $ 597,221
Apr 1, 3 PM $ 0.00973
-0.08%
$ 8.71 million $ 632,237