Kekius Maximus Historical Data

KEKIUS Page 11
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00896
+0.05%
$ 8.05 million $ 653,218
5:29 AM $ 0.00896
+0.29%
$ 8.02 million $ 651,680
5:28 AM $ 0.00893
-0.01%
$ 8.02 million $ 652,342
5:27 AM $ 0.00893
+0.00%
$ 8.02 million $ 652,462
5:26 AM $ 0.00893
+0.01%
$ 8.02 million $ 652,447
5:25 AM $ 0.00893
-0.04%
$ 8.02 million $ 652,486
5:24 AM $ 0.00893
+0.16%
$ 7.99 million $ 652,256
5:23 AM $ 0.00892
+0.04%
$ 7.99 million $ 652,256
5:22 AM $ 0.00892
-0.04%
$ 7.99 million $ 652,268
5:21 AM $ 0.00892
+0.01%
$ 7.99 million $ 651,509
5:20 AM $ 0.00892
+0.00%
$ 7.99 million $ 651,488
5:19 AM $ 0.00892
-0.24%
$ 7.98 million $ 651,644
5:18 AM $ 0.00894
+0.02%
$ 7.98 million $ 644,778
5:17 AM $ 0.00894
+0.00%
$ 7.98 million $ 644,763
5:16 AM $ 0.00894
+0.00%
$ 7.98 million $ 644,763
5:15 AM $ 0.00894
-0.01%
$ 7.98 million $ 644,723
5:14 AM $ 0.00894
+0.01%
$ 8 million $ 644,671
5:13 AM $ 0.00896
+0.00%
$ 8 million $ 645,352
5:12 AM $ 0.00896
+0.00%
$ 8 million $ 645,392
5:11 AM $ 0.00896
+0.02%
$ 8 million $ 645,358
5:10 AM $ 0.00896
-0.10%
$ 8 million $ 645,358
5:09 AM $ 0.00896
+0.02%
$ 8.02 million $ 645,892
5:08 AM $ 0.00896
-0.14%
$ 8.02 million $ 646,981
5:07 AM $ 0.00898
-0.13%
$ 8.02 million $ 647,062
5:06 AM $ 0.00899
-0.05%
$ 8.02 million $ 646,690
5:05 AM $ 0.00899
-0.03%
$ 8.02 million $ 646,710
5:04 AM $ 0.00899
+0.16%
$ 8.05 million $ 646,495
5:03 AM $ 0.00898
-0.10%
$ 8.05 million $ 647,198
5:02 AM $ 0.00899
+0.03%
$ 8.05 million $ 647,198
5:01 AM $ 0.00898
+0.01%
$ 8.05 million $ 647,149
5:00 AM $ 0.00898
+0.03%
$ 8.05 million $ 647,165
4:59 AM $ 0.00898
-0.15%
$ 8.03 million $ 647,563
4:58 AM $ 0.00897
-0.01%
$ 8.03 million $ 647,460
4:57 AM $ 0.00898
+0.00%
$ 8.03 million $ 647,450
4:56 AM $ 0.00898
+0.01%
$ 8.03 million $ 647,450
4:55 AM $ 0.00897
-0.01%
$ 8.03 million $ 647,453
4:54 AM $ 0.00898
+0.01%
$ 8.03 million $ 647,383
4:53 AM $ 0.00903
+0.01%
$ 8.03 million $ 647,868
4:52 AM $ 0.00903
+0.00%
$ 8.03 million $ 647,865
4:51 AM $ 0.00903
+0.00%
$ 8.03 million $ 647,887
4:50 AM $ 0.00903
+0.01%
$ 8.03 million $ 647,564
4:49 AM $ 0.00903
+0.27%
$ 8.08 million $ 647,564
4:48 AM $ 0.009
-0.04%
$ 8.08 million $ 647,641
4:47 AM $ 0.00901
-0.01%
$ 8.08 million $ 647,679
4:46 AM $ 0.00901
+0.00%
$ 8.08 million $ 647,709
4:45 AM $ 0.00901
+0.02%
$ 8.08 million $ 647,778
4:44 AM $ 0.00901
-0.16%
$ 8.06 million $ 647,498
4:43 AM $ 0.00902
-0.01%
$ 8.06 million $ 647,498
4:42 AM $ 0.00902
+0.00%
$ 8.06 million $ 647,516
4:41 AM $ 0.00902
+0.01%
$ 8.06 million $ 647,548