Kekius Maximus Historical Data

KEKIUS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0049
-3.03%
$ 4.32 million $ 830,672
Jun 2, 2 PM $ 0.00506
-1.44%
$ 4.45 million $ 783,138
Jun 2, 1 PM $ 0.00513
-1.05%
$ 4.51 million $ 805,848
Jun 2, 12 PM $ 0.00519
+1.98%
$ 4.57 million $ 777,212
Jun 2, 11 AM $ 0.00508
+0.37%
$ 4.47 million $ 793,878
Jun 2, 10 AM $ 0.00506
+1.00%
$ 4.46 million $ 752,126
Jun 2, 9 AM $ 0.00501
-1.37%
$ 4.41 million $ 618,877
Jun 2, 8 AM $ 0.00509
-1.71%
$ 4.48 million $ 606,141
Jun 2, 7 AM $ 0.00518
+0.53%
$ 4.56 million $ 609,144
Jun 2, 6 AM $ 0.00515
-0.39%
$ 4.53 million $ 617,828
Jun 2, 5 AM $ 0.00517
+0.67%
$ 4.55 million $ 612,771
Jun 2, 4 AM $ 0.00514
-0.17%
$ 4.52 million $ 621,201
Jun 2, 3 AM $ 0.00515
+0.32%
$ 4.53 million $ 622,496
Jun 2, 2 AM $ 0.00513
-1.39%
$ 4.52 million $ 619,233
Jun 2, 1 AM $ 0.00521
-0.51%
$ 4.58 million $ 549,413
Jun 2, 12 AM $ 0.00523
+0.27%
$ 4.61 million $ 593,934
Jun 1, 11 PM $ 0.00522
-0.35%
$ 4.6 million $ 596,506
Jun 1, 10 PM $ 0.00524
-0.44%
$ 4.62 million $ 595,921
Jun 1, 9 PM $ 0.00526
-1.13%
$ 4.64 million $ 574,118
Jun 1, 8 PM $ 0.00532
+0.15%
$ 4.69 million $ 583,351
Jun 1, 7 PM $ 0.00531
+1.07%
$ 4.68 million $ 599,965
Jun 1, 6 PM $ 0.00526
+1.46%
$ 4.63 million $ 581,764
Jun 1, 5 PM $ 0.00518
+1.72%
$ 4.57 million $ 589,984
Jun 1, 4 PM $ 0.00509
-1.50%
$ 4.49 million $ 567,824
Jun 1, 3 PM $ 0.00517
+0.00%
$ 4.56 million $ 550,784
Jun 1, 2 PM $ 0.00517
-0.42%
$ 4.56 million $ 539,918
Jun 1, 1 PM $ 0.00519
-0.43%
$ 4.58 million $ 539,266
Jun 1, 12 PM $ 0.00522
+1.39%
$ 4.6 million $ 543,659
Jun 1, 11 AM $ 0.00515
-0.36%
$ 4.54 million $ 543,784
Jun 1, 10 AM $ 0.00517
+0.20%
$ 4.55 million $ 515,629
Jun 1, 9 AM $ 0.00516
-0.36%
$ 4.54 million $ 521,732
Jun 1, 8 AM $ 0.00518
+0.08%
$ 4.56 million $ 545,815
Jun 1, 7 AM $ 0.00517
-0.04%
$ 4.56 million $ 574,996
Jun 1, 6 AM $ 0.00517
-0.43%
$ 4.56 million $ 539,596
Jun 1, 5 AM $ 0.0052
-1.08%
$ 4.58 million $ 578,877
Jun 1, 4 AM $ 0.00526
-1.45%
$ 4.63 million $ 554,430
Jun 1, 3 AM $ 0.00533
+0.35%
$ 4.7 million $ 593,641
Jun 1, 2 AM $ 0.00534
+2.12%
$ 4.71 million $ 597,867
Jun 1, 1 AM $ 0.00523
+0.02%
$ 4.61 million $ 557,298
Jun 1, 12 AM $ 0.00526
+0.01%
$ 4.64 million $ 558,773
May 31, 11 PM $ 0.00525
-1.53%
$ 4.63 million $ 562,681
May 31, 10 PM $ 0.00533
+0.94%
$ 4.71 million $ 598,051
May 31, 9 PM $ 0.00528
-0.09%
$ 4.66 million $ 564,866
May 31, 8 PM $ 0.00528
+0.75%
$ 4.67 million $ 592,765
May 31, 7 PM $ 0.00524
+1.09%
$ 4.63 million $ 582,300
May 31, 6 PM $ 0.00519
-2.23%
$ 4.58 million $ 579,518
May 31, 5 PM $ 0.00531
-0.20%
$ 4.69 million $ 536,700
May 31, 4 PM $ 0.00536
+0.46%
$ 4.73 million $ 533,777
May 31, 3 PM $ 0.00533
-0.96%
$ 4.71 million $ 540,950
May 31, 2 PM $ 0.00538
-0.19%
$ 4.75 million $ 587,994