Kekius Maximus Historical Data

KEKIUS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.00433
+0.06%
$3.87 million $2.33 million
Aug 3, 10 PM $0.00432
-1.16%
$3.87 million $2.35 million
Aug 3, 9 PM $0.00437
+1.34%
$3.92 million $2.36 million
Aug 3, 8 PM $0.00432
-1.22%
$3.87 million $2.36 million
Aug 3, 7 PM $0.00437
+2.99%
$3.91 million $2.39 million
Aug 3, 6 PM $0.00424
-1.27%
$3.8 million $2.42 million
Aug 3, 5 PM $0.0043
+0.77%
$3.85 million $2.43 million
Aug 3, 4 PM $0.00426
+1.05%
$3.82 million $2.48 million
Aug 3, 3 PM $0.00422
-0.24%
$3.78 million $2.49 million
Aug 3, 2 PM $0.00423
+0.59%
$3.79 million $2.52 million
Aug 3, 1 PM $0.00421
+1.43%
$3.77 million $2.52 million
Aug 3, 12 PM $0.00415
-1.28%
$3.71 million $2.54 million
Aug 3, 11 AM $0.0042
-2.61%
$3.76 million $2.53 million
Aug 3, 10 AM $0.00431
-1.86%
$3.86 million $2.53 million
Aug 3, 9 AM $0.0044
+2.06%
$3.94 million $2.52 million
Aug 3, 8 AM $0.00431
-0.44%
$3.86 million $2.51 million
Aug 3, 7 AM $0.00433
+1.16%
$3.87 million $2.5 million
Aug 3, 6 AM $0.00428
-0.84%
$3.83 million $2.46 million
Aug 3, 5 AM $0.00431
-0.15%
$3.86 million $2.47 million
Aug 3, 4 AM $0.00432
-1.28%
$3.87 million $2.44 million
Aug 3, 3 AM $0.00438
+1.22%
$3.92 million $2.45 million
Aug 3, 2 AM $0.00432
-0.14%
$3.87 million $2.46 million
Aug 3, 1 AM $0.00433
+0.25%
$3.88 million $2.46 million
Aug 3, 12 AM $0.00432
-0.27%
$3.87 million $2.48 million
Aug 2, 11 PM $0.00433
+0.51%
$3.88 million $2.48 million
Aug 2, 10 PM $0.00431
-2.23%
$3.86 million $2.44 million
Aug 2, 9 PM $0.00441
+0.23%
$3.95 million $2.42 million
Aug 2, 8 PM $0.0044
+0.71%
$3.94 million $2.41 million
Aug 2, 7 PM $0.00436
-1.15%
$3.91 million $2.41 million
Aug 2, 6 PM $0.00439
-0.72%
$3.93 million $2.38 million
Aug 2, 5 PM $0.00442
+0.20%
$3.96 million $2.41 million
Aug 2, 4 PM $0.00441
-0.27%
$3.95 million $2.37 million
Aug 2, 3 PM $0.00443
-1.26%
$3.96 million $2.37 million
Aug 2, 2 PM $0.00448
+0.14%
$4.01 million $2.37 million
Aug 2, 1 PM $0.00448
+0.23%
$4.01 million $2.39 million
Aug 2, 12 PM $0.00447
-0.84%
$4 million $2.35 million
Aug 2, 11 AM $0.0045
-2.09%
$4.03 million $2.34 million
Aug 2, 10 AM $0.0046
+0.41%
$4.12 million $2.39 million
Aug 2, 9 AM $0.00458
+0.88%
$4.1 million $2.39 million
Aug 2, 8 AM $0.00454
-3.03%
$4.07 million $2.41 million
Aug 2, 7 AM $0.00468
-0.09%
$4.19 million $2.39 million
Aug 2, 6 AM $0.00469
-1.00%
$4.2 million $2.42 million
Aug 2, 5 AM $0.00473
-0.94%
$4.24 million $2.42 million
Aug 2, 4 AM $0.00478
+3.20%
$4.28 million $2.45 million
Aug 2, 3 AM $0.00463
-0.04%
$4.15 million $2.43 million
Aug 2, 2 AM $0.00463
+1.04%
$4.15 million $2.42 million
Aug 2, 1 AM $0.00458
+0.12%
$4.11 million $2.44 million
Aug 2, 12 AM $0.00458
-0.05%
$4.1 million $2.42 million
Aug 1, 11 PM $0.00458
+1.31%
$4.1 million $2.44 million
Aug 1, 10 PM $0.00452
-0.67%
$4.05 million $2.46 million