Kekius Maximus Historical Data

KEKIUS Page 12
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00902
+0.00%
$ 8.06 million $ 655,730
6:09 AM $ 0.00902
-0.06%
$ 8.07 million $ 656,043
6:08 AM $ 0.00902
+0.00%
$ 8.07 million $ 656,043
6:07 AM $ 0.00902
-0.01%
$ 8.07 million $ 656,067
6:06 AM $ 0.00902
-0.06%
$ 8.07 million $ 656,390
6:05 AM $ 0.00903
-0.05%
$ 8.07 million $ 656,076
6:04 AM $ 0.00903
+0.18%
$ 8.08 million $ 655,319
6:03 AM $ 0.00901
+0.01%
$ 8.08 million $ 655,665
6:02 AM $ 0.00901
+0.00%
$ 8.08 million $ 655,748
6:01 AM $ 0.00901
-0.05%
$ 8.08 million $ 655,748
6:00 AM $ 0.00902
+0.17%
$ 8.08 million $ 656,224
5:59 AM $ 0.009
-0.53%
$ 8.06 million $ 655,341
5:58 AM $ 0.00905
+0.00%
$ 8.06 million $ 655,671
5:57 AM $ 0.00905
+0.00%
$ 8.06 million $ 655,706
5:56 AM $ 0.00905
+0.00%
$ 8.06 million $ 655,703
5:55 AM $ 0.00905
+0.00%
$ 8.06 million $ 654,621
5:54 AM $ 0.00905
+0.60%
$ 8.1 million $ 654,621
5:53 AM $ 0.00899
+0.01%
$ 8.1 million $ 655,084
5:52 AM $ 0.00899
-0.01%
$ 8.1 million $ 655,052
5:51 AM $ 0.00899
+0.01%
$ 8.1 million $ 655,003
5:50 AM $ 0.00899
-0.04%
$ 8.1 million $ 655,220
5:49 AM $ 0.00899
-0.28%
$ 8.05 million $ 655,628
5:48 AM $ 0.00902
+0.00%
$ 8.05 million $ 655,628
5:47 AM $ 0.00902
-0.01%
$ 8.05 million $ 655,880
5:46 AM $ 0.00902
+0.01%
$ 8.05 million $ 655,855
5:45 AM $ 0.00902
-0.01%
$ 8.05 million $ 655,840
5:44 AM $ 0.00902
+0.01%
$ 8.07 million $ 655,833
5:43 AM $ 0.00902
+0.00%
$ 8.07 million $ 655,512
5:42 AM $ 0.00902
+0.00%
$ 8.07 million $ 655,522
5:41 AM $ 0.00902
+0.00%
$ 8.07 million $ 655,383
5:40 AM $ 0.00902
+0.06%
$ 8.07 million $ 655,383
5:39 AM $ 0.00901
+0.16%
$ 8.07 million $ 655,261
5:38 AM $ 0.009
+0.01%
$ 8.07 million $ 655,337
5:37 AM $ 0.009
-0.01%
$ 8.07 million $ 655,284
5:36 AM $ 0.009
+0.00%
$ 8.07 million $ 655,044
5:35 AM $ 0.009
+0.11%
$ 8.07 million $ 655,143
5:34 AM $ 0.00899
+0.20%
$ 8.05 million $ 654,294
5:33 AM $ 0.00897
+0.06%
$ 8.05 million $ 653,727
5:32 AM $ 0.00897
+0.01%
$ 8.05 million $ 653,668
5:31 AM $ 0.00896
+0.02%
$ 8.05 million $ 653,668
5:30 AM $ 0.00896
+0.05%
$ 8.05 million $ 653,218
5:29 AM $ 0.00896
+0.29%
$ 8.02 million $ 651,680
5:28 AM $ 0.00893
-0.01%
$ 8.02 million $ 652,342
5:27 AM $ 0.00893
+0.00%
$ 8.02 million $ 652,462
5:26 AM $ 0.00893
+0.01%
$ 8.02 million $ 652,447
5:25 AM $ 0.00893
-0.04%
$ 8.02 million $ 652,486
5:24 AM $ 0.00893
+0.16%
$ 7.99 million $ 652,256
5:23 AM $ 0.00892
+0.04%
$ 7.99 million $ 652,256
5:22 AM $ 0.00892
-0.04%
$ 7.99 million $ 652,268
5:21 AM $ 0.00892
+0.01%
$ 7.99 million $ 651,509