Kekius Maximus Historical Data

KEKIUS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.00452
-0.67%
$4.05 million $2.46 million
Aug 1, 9 PM $0.00455
-1.05%
$4.08 million $2.49 million
Aug 1, 8 PM $0.0046
+1.08%
$4.12 million $2.53 million
Aug 1, 7 PM $0.00455
-0.53%
$4.08 million $2.54 million
Aug 1, 6 PM $0.00457
-5.09%
$4.09 million $2.54 million
Aug 1, 5 PM $0.00481
+0.13%
$4.31 million $2.55 million
Aug 1, 4 PM $0.00481
+1.99%
$4.31 million $2.56 million
Aug 1, 3 PM $0.00471
+0.07%
$4.22 million $2.58 million
Aug 1, 2 PM $0.00471
-1.76%
$4.22 million $2.67 million
Aug 1, 1 PM $0.0048
-2.76%
$4.3 million $2.77 million
Aug 1, 12 PM $0.00493
-1.05%
$4.42 million $2.88 million
Aug 1, 11 AM $0.00498
+5.06%
$4.46 million $3.03 million
Aug 1, 10 AM $0.00474
+6.35%
$4.25 million $2.99 million
Aug 1, 9 AM $0.00446
-0.01%
$3.99 million $3.01 million
Aug 1, 8 AM $0.00446
-1.12%
$4 million $2.98 million
Aug 1, 7 AM $0.00451
+0.96%
$4.04 million $2.98 million
Aug 1, 6 AM $0.00447
+1.75%
$4 million $2.98 million
Aug 1, 5 AM $0.00439
-1.63%
$3.93 million $2.98 million
Aug 1, 4 AM $0.00446
+0.42%
$4 million $2.98 million
Aug 1, 3 AM $0.00445
-0.68%
$3.98 million $2.99 million
Aug 1, 2 AM $0.00448
-3.55%
$3.99 million $3.19 million
Aug 1, 1 AM $0.00464
-0.39%
$4.14 million $3.18 million
Aug 1, 12 AM $0.00466
+1.44%
$4.15 million $3.18 million
Jul 31, 11 PM $0.00459
-1.69%
$4.09 million $3.14 million
Jul 31, 10 PM $0.00467
+2.07%
$4.16 million $3.13 million
Jul 31, 9 PM $0.00458
+0.53%
$4.08 million $3.08 million
Jul 31, 8 PM $0.00455
-5.16%
$4.06 million $3.05 million
Jul 31, 7 PM $0.0048
-3.12%
$4.28 million $3.06 million
Jul 31, 6 PM $0.00495
+1.07%
$4.42 million $3.09 million
Jul 31, 5 PM $0.0049
+3.28%
$4.37 million $3.06 million
Jul 31, 4 PM $0.00475
-7.85%
$4.23 million $3.05 million
Jul 31, 3 PM $0.00515
+17.83%
$4.59 million $3.01 million
Jul 31, 2 PM $0.00437
-15.79%
$3.9 million $2.86 million
Jul 31, 1 PM $0.00519
+7.85%
$4.63 million $2.79 million
Jul 31, 12 PM $0.00481
+28.74%
$4.28 million $2.67 million
Jul 31, 11 AM $0.00374
+3.75%
$3.32 million $2.49 million
Jul 31, 10 AM $0.00361
+2.61%
$3.2 million $2.48 million
Jul 31, 9 AM $0.00351
-1.12%
$3.12 million $2.45 million
Jul 31, 8 AM $0.00355
+4.26%
$3.16 million $2.45 million
Jul 31, 7 AM $0.00341
-5.99%
$3.03 million $2.47 million
Jul 31, 6 AM $0.00363
+0.83%
$3.22 million $2.45 million
Jul 31, 5 AM $0.0036
-1.17%
$3.19 million $2.43 million
Jul 31, 4 AM $0.00364
-0.13%
$3.23 million $2.44 million
Jul 31, 3 AM $0.00364
+11.04%
$3.24 million $2.41 million
Jul 31, 2 AM $0.00328
-1.46%
$2.91 million $2.16 million
Jul 31, 1 AM $0.00333
+0.46%
$2.96 million $2.14 million
Jul 31, 12 AM $0.00332
+0.08%
$2.94 million $2.15 million
Jul 30, 11 PM $0.00331
-0.99%
$2.94 million $2.15 million
Jul 30, 10 PM $0.00335
+0.05%
$2.97 million $2.14 million
Jul 30, 9 PM $0.00334
-0.50%
$2.97 million $2.18 million