Kekius Maximus Historical Data

KEKIUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0098
+4.09%
$ 8.8 million $ 735,655
Mar 30, 1 PM $ 0.00942
+2.42%
$ 8.45 million $ 675,825
Mar 30, 12 PM $ 0.00919
+2.52%
$ 8.25 million $ 648,273
Mar 30, 11 AM $ 0.00897
+2.70%
$ 8.05 million $ 585,740
Mar 30, 10 AM $ 0.00873
-0.71%
$ 7.84 million $ 593,630
Mar 30, 9 AM $ 0.00881
+1.73%
$ 7.91 million $ 599,193
Mar 30, 8 AM $ 0.00866
-0.40%
$ 7.77 million $ 596,751
Mar 30, 7 AM $ 0.00869
+1.05%
$ 7.8 million $ 634,527
Mar 30, 6 AM $ 0.00859
+0.10%
$ 7.72 million $ 584,733
Mar 30, 5 AM $ 0.00858
+0.44%
$ 7.71 million $ 583,378
Mar 30, 4 AM $ 0.00855
-0.45%
$ 7.67 million $ 615,031
Mar 30, 3 AM $ 0.00858
-0.02%
$ 7.71 million $ 613,465
Mar 30, 2 AM $ 0.00859
+2.00%
$ 7.71 million $ 611,732
Mar 30, 1 AM $ 0.00842
+0.44%
$ 7.56 million $ 609,536
Mar 30, 12 AM $ 0.00838
+1.89%
$ 7.52 million $ 601,073
Mar 29, 11 PM $ 0.00823
+1.78%
$ 7.39 million $ 605,473
Mar 29, 10 PM $ 0.00808
-3.99%
$ 7.26 million $ 613,822
Mar 29, 9 PM $ 0.00842
-1.00%
$ 7.56 million $ 567,061
Mar 29, 8 PM $ 0.0085
-0.64%
$ 7.63 million $ 542,844
Mar 29, 7 PM $ 0.00855
-0.03%
$ 7.68 million $ 569,381
Mar 29, 6 PM $ 0.00856
-0.09%
$ 7.68 million $ 563,678
Mar 29, 5 PM $ 0.00856
-1.15%
$ 7.69 million $ 500,523
Mar 29, 4 PM $ 0.00866
-0.74%
$ 7.78 million $ 499,638
Mar 29, 3 PM $ 0.00873
+1.48%
$ 7.84 million $ 537,745
Mar 29, 2 PM $ 0.0086
-1.22%
$ 7.73 million $ 489,900
Mar 29, 1 PM $ 0.00871
-2.12%
$ 7.82 million $ 518,791
Mar 29, 12 PM $ 0.0089
-0.15%
$ 7.99 million $ 489,869
Mar 29, 11 AM $ 0.00891
-0.25%
$ 8 million $ 493,455
Mar 29, 10 AM $ 0.00894
-0.84%
$ 8.02 million $ 514,678
Mar 29, 9 AM $ 0.00901
+0.45%
$ 8.09 million $ 519,483
Mar 29, 8 AM $ 0.00897
-0.49%
$ 8.06 million $ 523,268
Mar 29, 7 AM $ 0.00902
+0.96%
$ 8.1 million $ 531,507
Mar 29, 6 AM $ 0.00893
-1.42%
$ 8.02 million $ 517,934
Mar 29, 5 AM $ 0.00906
+0.06%
$ 8.14 million $ 518,427
Mar 29, 4 AM $ 0.00906
-0.88%
$ 8.13 million $ 516,377
Mar 29, 3 AM $ 0.00914
+0.65%
$ 8.2 million $ 522,325
Mar 29, 2 AM $ 0.00908
+0.01%
$ 8.15 million $ 519,940
Mar 29, 1 AM $ 0.00907
+0.76%
$ 8.15 million $ 521,804
Mar 29, 12 AM $ 0.00901
-0.23%
$ 8.09 million $ 529,345
Mar 28, 11 PM $ 0.00903
-4.33%
$ 8.12 million $ 526,081
Mar 28, 10 PM $ 0.00943
+0.26%
$ 8.49 million $ 511,254
Mar 28, 9 PM $ 0.00941
-0.57%
$ 8.46 million $ 555,003
Mar 28, 8 PM $ 0.00946
+0.22%
$ 8.51 million $ 520,416
Mar 28, 7 PM $ 0.00944
+0.26%
$ 8.49 million $ 527,481
Mar 28, 6 PM $ 0.00942
-0.03%
$ 8.47 million $ 527,674
Mar 28, 5 PM $ 0.00941
-1.01%
$ 8.47 million $ 529,424
Mar 28, 4 PM $ 0.00951
+0.91%
$ 8.55 million $ 575,155
Mar 28, 3 PM $ 0.00942
+2.12%
$ 8.47 million $ 536,123
Mar 28, 2 PM $ 0.00923
+0.49%
$ 8.3 million $ 535,313
Mar 28, 1 PM $ 0.00918
+0.60%
$ 8.26 million $ 556,741