Kekius Maximus Historical Data

KEKIUS Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00538
-0.19%
$ 4.75 million $ 587,994
May 31, 1 PM $ 0.00539
+1.16%
$ 4.76 million $ 558,598
May 31, 12 PM $ 0.00533
-0.21%
$ 4.7 million $ 545,326
May 31, 11 AM $ 0.00534
+0.38%
$ 4.71 million $ 539,611
May 31, 10 AM $ 0.00532
+0.95%
$ 4.7 million $ 540,316
May 31, 9 AM $ 0.00527
-1.69%
$ 4.65 million $ 576,433
May 31, 8 AM $ 0.00538
-0.15%
$ 4.75 million $ 566,547
May 31, 7 AM $ 0.00538
+0.14%
$ 4.75 million $ 537,556
May 31, 6 AM $ 0.0054
-0.04%
$ 4.77 million $ 540,175
May 31, 5 AM $ 0.00541
-0.52%
$ 4.77 million $ 546,602
May 31, 4 AM $ 0.00543
-0.01%
$ 4.8 million $ 535,272
May 31, 3 AM $ 0.00543
-1.13%
$ 4.8 million $ 540,631
May 31, 2 AM $ 0.0055
+0.50%
$ 4.85 million $ 578,025
May 31, 1 AM $ 0.00547
+0.42%
$ 4.83 million $ 584,365
May 31, 12 AM $ 0.00541
-0.03%
$ 4.78 million $ 581,795
May 30, 11 PM $ 0.00541
+0.09%
$ 4.78 million $ 540,530
May 30, 10 PM $ 0.00541
-0.56%
$ 4.77 million $ 544,081
May 30, 9 PM $ 0.00544
-0.27%
$ 4.8 million $ 537,988
May 30, 8 PM $ 0.00546
-0.04%
$ 4.81 million $ 545,106
May 30, 7 PM $ 0.00546
+0.26%
$ 4.82 million $ 548,198
May 30, 6 PM $ 0.00544
+0.00%
$ 4.8 million $ 556,003
May 30, 5 PM $ 0.00544
-0.70%
$ 4.8 million $ 599,934
May 30, 4 PM $ 0.00548
-0.03%
$ 4.84 million $ 605,207
May 30, 3 PM $ 0.00548
+0.58%
$ 4.84 million $ 602,264
May 30, 2 PM $ 0.00544
+0.77%
$ 4.8 million $ 595,735
May 30, 1 PM $ 0.00538
-0.42%
$ 4.75 million $ 556,668
May 30, 12 PM $ 0.0054
+0.03%
$ 4.77 million $ 591,395
May 30, 11 AM $ 0.0054
-1.25%
$ 4.77 million $ 564,567
May 30, 10 AM $ 0.00547
+0.22%
$ 4.83 million $ 600,882
May 30, 9 AM $ 0.00546
+0.33%
$ 4.82 million $ 585,352
May 30, 8 AM $ 0.00544
-0.55%
$ 4.8 million $ 640,863
May 30, 7 AM $ 0.00547
+1.54%
$ 4.83 million $ 650,053
May 30, 6 AM $ 0.00539
+0.52%
$ 4.75 million $ 646,378
May 30, 5 AM $ 0.00536
+0.34%
$ 4.73 million $ 648,768
May 30, 4 AM $ 0.00533
-0.96%
$ 4.7 million $ 649,807
May 30, 3 AM $ 0.00538
+0.33%
$ 4.75 million $ 641,611
May 30, 2 AM $ 0.00536
-0.25%
$ 4.73 million $ 642,456
May 30, 1 AM $ 0.00542
+0.04%
$ 4.78 million $ 632,367
May 30, 12 AM $ 0.00541
+0.03%
$ 4.78 million $ 634,202
May 29, 11 PM $ 0.00539
-0.09%
$ 4.76 million $ 635,814
May 29, 10 PM $ 0.00539
-0.87%
$ 4.77 million $ 631,254
May 29, 9 PM $ 0.00544
-0.57%
$ 4.81 million $ 633,425
May 29, 8 PM $ 0.00547
+0.26%
$ 4.84 million $ 629,248
May 29, 7 PM $ 0.00546
+0.69%
$ 4.83 million $ 662,031
May 29, 6 PM $ 0.00541
+0.70%
$ 4.79 million $ 672,690
May 29, 5 PM $ 0.00538
+0.77%
$ 4.75 million $ 636,686
May 29, 4 PM $ 0.00534
+0.47%
$ 4.72 million $ 667,060
May 29, 3 PM $ 0.00529
-0.97%
$ 4.68 million $ 631,298
May 29, 2 PM $ 0.00535
+0.79%
$ 4.73 million $ 668,930
May 29, 1 PM $ 0.00529
-0.72%
$ 4.67 million $ 681,199