Kekius Maximus Historical Data

KEKIUS Page 13
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00897
+0.00%
$ 8.08 million $ 605,515
6:44 AM $ 0.00897
-0.01%
$ 8.03 million $ 605,572
6:43 AM $ 0.009
+0.00%
$ 8.03 million $ 647,208
6:42 AM $ 0.009
+0.01%
$ 8.03 million $ 647,208
6:41 AM $ 0.009
+0.00%
$ 8.03 million $ 647,178
6:40 AM $ 0.009
-0.08%
$ 8.03 million $ 646,892
6:39 AM $ 0.00901
-0.53%
$ 8.06 million $ 646,554
6:38 AM $ 0.00906
-0.04%
$ 8.06 million $ 646,554
6:37 AM $ 0.00906
+0.00%
$ 8.06 million $ 646,556
6:36 AM $ 0.00906
+0.08%
$ 8.06 million $ 646,563
6:35 AM $ 0.00905
+0.00%
$ 8.06 million $ 647,683
6:34 AM $ 0.00905
+0.03%
$ 8.1 million $ 606,661
6:33 AM $ 0.00903
+0.01%
$ 8.1 million $ 606,661
6:32 AM $ 0.00903
+0.00%
$ 8.1 million $ 606,639
6:31 AM $ 0.00903
+0.00%
$ 8.1 million $ 606,637
6:30 AM $ 0.00903
+0.00%
$ 8.1 million $ 606,662
6:29 AM $ 0.00903
+0.06%
$ 8.08 million $ 606,536
6:28 AM $ 0.00902
+0.00%
$ 8.08 million $ 606,382
6:27 AM $ 0.00902
+0.00%
$ 8.08 million $ 606,382
6:26 AM $ 0.00902
+0.00%
$ 8.08 million $ 606,401
6:25 AM $ 0.00902
-0.01%
$ 8.08 million $ 606,467
6:24 AM $ 0.00902
+0.49%
$ 8.08 million $ 606,528
6:23 AM $ 0.00898
+0.00%
$ 8.08 million $ 611,682
6:22 AM $ 0.00898
+0.00%
$ 8.08 million $ 611,604
6:21 AM $ 0.00898
+0.00%
$ 8.08 million $ 611,596
6:20 AM $ 0.00898
+0.01%
$ 8.08 million $ 611,596
6:19 AM $ 0.00898
+0.04%
$ 8.04 million $ 614,038
6:18 AM $ 0.00901
+0.00%
$ 8.04 million $ 655,444
6:17 AM $ 0.00901
+0.00%
$ 8.04 million $ 655,397
6:16 AM $ 0.00901
+0.00%
$ 8.04 million $ 655,368
6:15 AM $ 0.00901
+0.00%
$ 8.04 million $ 655,249
6:14 AM $ 0.00901
+0.04%
$ 8.06 million $ 655,742
6:13 AM $ 0.00902
+0.00%
$ 8.06 million $ 655,742
6:12 AM $ 0.00902
+0.00%
$ 8.06 million $ 655,745
6:11 AM $ 0.00902
+0.00%
$ 8.06 million $ 655,708
6:10 AM $ 0.00902
+0.00%
$ 8.06 million $ 655,730
6:09 AM $ 0.00902
-0.06%
$ 8.07 million $ 656,043
6:08 AM $ 0.00902
+0.00%
$ 8.07 million $ 656,043
6:07 AM $ 0.00902
-0.01%
$ 8.07 million $ 656,067
6:06 AM $ 0.00902
-0.06%
$ 8.07 million $ 656,390
6:05 AM $ 0.00903
-0.05%
$ 8.07 million $ 656,076
6:04 AM $ 0.00903
+0.18%
$ 8.08 million $ 655,319
6:03 AM $ 0.00901
+0.01%
$ 8.08 million $ 655,665
6:02 AM $ 0.00901
+0.00%
$ 8.08 million $ 655,748
6:01 AM $ 0.00901
-0.05%
$ 8.08 million $ 655,748
6:00 AM $ 0.00902
+0.17%
$ 8.08 million $ 656,224
5:59 AM $ 0.009
-0.53%
$ 8.06 million $ 655,341
5:58 AM $ 0.00905
+0.00%
$ 8.06 million $ 655,671
5:57 AM $ 0.00905
+0.00%
$ 8.06 million $ 655,706
5:56 AM $ 0.00905
+0.00%
$ 8.06 million $ 655,703