Kekius Maximus Historical Data

KEKIUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00923
+0.49%
$ 8.3 million $ 535,313
Mar 28, 1 PM $ 0.00918
+0.60%
$ 8.26 million $ 556,741
Mar 28, 12 PM $ 0.00912
-1.10%
$ 8.21 million $ 584,373
Mar 28, 11 AM $ 0.00923
+0.28%
$ 8.3 million $ 579,479
Mar 28, 10 AM $ 0.0092
+0.35%
$ 8.28 million $ 641,405
Mar 28, 9 AM $ 0.00917
+0.37%
$ 8.25 million $ 638,896
Mar 28, 8 AM $ 0.00914
-0.39%
$ 8.22 million $ 602,618
Mar 28, 7 AM $ 0.00917
+0.01%
$ 8.25 million $ 639,747
Mar 28, 6 AM $ 0.00917
+2.02%
$ 8.25 million $ 609,148
Mar 28, 5 AM $ 0.00899
-0.63%
$ 8.08 million $ 594,092
Mar 28, 4 AM $ 0.00905
+0.39%
$ 8.14 million $ 596,852
Mar 28, 3 AM $ 0.00901
+0.48%
$ 8.1 million $ 591,844
Mar 28, 2 AM $ 0.00897
-0.64%
$ 8.07 million $ 629,937
Mar 28, 1 AM $ 0.00903
+0.57%
$ 8.12 million $ 644,062
Mar 28, 12 AM $ 0.00898
+0.68%
$ 8.07 million $ 601,021
Mar 27, 11 PM $ 0.00892
-0.23%
$ 8.02 million $ 621,015
Mar 27, 10 PM $ 0.00894
+0.56%
$ 8.04 million $ 642,549
Mar 27, 9 PM $ 0.00889
-0.10%
$ 8 million $ 636,815
Mar 27, 8 PM $ 0.0089
-0.48%
$ 8.01 million $ 638,920
Mar 27, 7 PM $ 0.00895
+0.70%
$ 8.05 million $ 671,006
Mar 27, 6 PM $ 0.00888
+0.23%
$ 7.99 million $ 670,266
Mar 27, 5 PM $ 0.00886
-1.91%
$ 7.97 million $ 674,065
Mar 27, 4 PM $ 0.00903
+0.28%
$ 8.12 million $ 630,868
Mar 27, 3 PM $ 0.00901
+0.55%
$ 8.1 million $ 631,244
Mar 27, 2 PM $ 0.00896
-0.89%
$ 8.06 million $ 663,048
Mar 27, 1 PM $ 0.00904
-0.87%
$ 8.13 million $ 642,914
Mar 27, 12 PM $ 0.00912
+1.19%
$ 8.2 million $ 604,629
Mar 27, 11 AM $ 0.00901
-4.71%
$ 8.11 million $ 585,284
Mar 27, 10 AM $ 0.00946
-1.83%
$ 8.51 million $ 583,647
Mar 27, 9 AM $ 0.00963
-0.75%
$ 8.66 million $ 613,071
Mar 27, 8 AM $ 0.0097
-0.81%
$ 8.72 million $ 572,060
Mar 27, 7 AM $ 0.00978
+0.71%
$ 8.79 million $ 598,035
Mar 27, 6 AM $ 0.00971
+1.07%
$ 8.73 million $ 741,361
Mar 27, 5 AM $ 0.00961
+0.96%
$ 8.64 million $ 708,536
Mar 27, 4 AM $ 0.00952
-0.63%
$ 8.56 million $ 706,342
Mar 27, 3 AM $ 0.00958
-0.22%
$ 8.61 million $ 702,566
Mar 27, 2 AM $ 0.0096
+0.68%
$ 8.63 million $ 713,501
Mar 27, 1 AM $ 0.00953
-0.20%
$ 8.57 million $ 735,013
Mar 27, 12 AM $ 0.00955
+0.13%
$ 8.59 million $ 698,598
Mar 26, 11 PM $ 0.00955
-2.66%
$ 8.58 million $ 689,348
Mar 26, 10 PM $ 0.00981
-0.28%
$ 8.82 million $ 662,197
Mar 26, 9 PM $ 0.00984
+0.12%
$ 8.84 million $ 725,538
Mar 26, 8 PM $ 0.00982
+0.69%
$ 8.83 million $ 826,463
Mar 26, 7 PM $ 0.00976
-0.02%
$ 8.77 million $ 819,374
Mar 26, 6 PM $ 0.00976
-2.01%
$ 8.77 million $ 817,313
Mar 26, 5 PM $ 0.00996
+0.17%
$ 8.95 million $ 852,008
Mar 26, 4 PM $ 0.00994
-0.50%
$ 8.94 million $ 872,523
Mar 26, 3 PM $ 0.00999
-1.56%
$ 8.98 million $ 886,440
Mar 26, 2 PM $ 0.0102
+0.15%
$ 9.13 million $ 905,743
Mar 26, 1 PM $ 0.0101
+0.35%
$ 9.11 million $ 927,303