Kekius Maximus Historical Data

KEKIUS Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00535
+0.79%
$ 4.73 million $ 668,930
May 29, 1 PM $ 0.00529
-0.72%
$ 4.67 million $ 681,199
May 29, 12 PM $ 0.00533
-1.32%
$ 4.71 million $ 653,632
May 29, 11 AM $ 0.0054
-0.27%
$ 4.78 million $ 660,289
May 29, 10 AM $ 0.00542
+0.16%
$ 4.79 million $ 663,115
May 29, 9 AM $ 0.00541
+1.24%
$ 4.78 million $ 669,478
May 29, 8 AM $ 0.00535
-1.96%
$ 4.73 million $ 608,625
May 29, 7 AM $ 0.00546
-0.74%
$ 4.82 million $ 566,657
May 29, 6 AM $ 0.00553
-0.30%
$ 4.89 million $ 572,133
May 29, 5 AM $ 0.00554
+0.13%
$ 4.9 million $ 628,343
May 29, 4 AM $ 0.00554
-0.37%
$ 4.89 million $ 634,803
May 29, 3 AM $ 0.00556
+0.13%
$ 4.91 million $ 646,639
May 29, 2 AM $ 0.00555
-0.35%
$ 4.91 million $ 683,694
May 29, 1 AM $ 0.00557
-0.03%
$ 4.92 million $ 657,209
May 29, 12 AM $ 0.00558
+0.14%
$ 4.93 million $ 657,470
May 28, 11 PM $ 0.00557
+0.02%
$ 4.93 million $ 656,132
May 28, 10 PM $ 0.00559
-0.89%
$ 4.95 million $ 654,136
May 28, 9 PM $ 0.00564
+0.04%
$ 5 million $ 657,048
May 28, 8 PM $ 0.00565
+0.64%
$ 5 million $ 672,465
May 28, 7 PM $ 0.00561
-1.60%
$ 4.97 million $ 675,528
May 28, 6 PM $ 0.00568
+0.60%
$ 5.03 million $ 669,725
May 28, 5 PM $ 0.00567
+0.90%
$ 5.02 million $ 702,574
May 28, 4 PM $ 0.0056
-0.26%
$ 4.96 million $ 701,295
May 28, 3 PM $ 0.00561
+1.06%
$ 4.97 million $ 714,930
May 28, 2 PM $ 0.00551
+0.70%
$ 4.88 million $ 742,942
May 28, 1 PM $ 0.00547
-0.15%
$ 4.85 million $ 701,531
May 28, 12 PM $ 0.00545
-1.42%
$ 4.83 million $ 727,852
May 28, 11 AM $ 0.00552
-0.70%
$ 4.89 million $ 809,820
May 28, 10 AM $ 0.00556
-1.02%
$ 4.93 million $ 806,150
May 28, 9 AM $ 0.00559
-0.30%
$ 4.95 million $ 811,282
May 28, 8 AM $ 0.00559
+0.17%
$ 4.95 million $ 816,414
May 28, 7 AM $ 0.00558
+0.31%
$ 4.94 million $ 818,820
May 28, 6 AM $ 0.00556
+0.96%
$ 4.92 million $ 840,661
May 28, 5 AM $ 0.00551
-1.35%
$ 4.88 million $ 778,019
May 28, 4 AM $ 0.00559
-0.85%
$ 4.95 million $ 807,231
May 28, 3 AM $ 0.00566
-1.13%
$ 5.01 million $ 801,355
May 28, 2 AM $ 0.00572
+1.35%
$ 5.07 million $ 762,133
May 28, 1 AM $ 0.00565
-0.81%
$ 5.01 million $ 753,507
May 28, 12 AM $ 0.00572
+0.90%
$ 5.07 million $ 754,778
May 27, 11 PM $ 0.00567
-1.05%
$ 5.03 million $ 751,027
May 27, 10 PM $ 0.00575
+0.72%
$ 5.09 million $ 787,919
May 27, 9 PM $ 0.00575
+2.25%
$ 5.09 million $ 796,624
May 27, 8 PM $ 0.0056
-0.77%
$ 4.96 million $ 776,869
May 27, 7 PM $ 0.00563
+0.19%
$ 4.99 million $ 740,291
May 27, 6 PM $ 0.00561
-1.85%
$ 4.97 million $ 770,034
May 27, 5 PM $ 0.00569
+0.28%
$ 5.04 million $ 779,025
May 27, 4 PM $ 0.00568
-0.51%
$ 5.03 million $ 754,383
May 27, 3 PM $ 0.00571
-5.64%
$ 5.06 million $ 735,459
May 27, 2 PM $ 0.00602
-0.30%
$ 5.33 million $ 709,951
May 27, 1 PM $ 0.00603
+2.70%
$ 5.35 million $ 750,274