Kekius Maximus Historical Data

KEKIUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.00334
-0.50%
$2.97 million $2.18 million
Jul 30, 8 PM $0.00336
+0.42%
$2.98 million $2.19 million
Jul 30, 7 PM $0.00335
+0.82%
$2.97 million $2.18 million
Jul 30, 6 PM $0.00332
+1.67%
$2.95 million $2.18 million
Jul 30, 5 PM $0.00327
+0.48%
$2.9 million $2.2 million
Jul 30, 4 PM $0.00325
-0.20%
$2.89 million $2.18 million
Jul 30, 3 PM $0.00326
+1.28%
$2.89 million $2.18 million
Jul 30, 2 PM $0.00322
-1.46%
$2.85 million $2.2 million
Jul 30, 1 PM $0.00326
-0.06%
$2.9 million $2.21 million
Jul 30, 12 PM $0.00327
+0.16%
$2.9 million $2.23 million
Jul 30, 11 AM $0.00326
+0.94%
$2.89 million $2.21 million
Jul 30, 10 AM $0.00323
-0.02%
$2.87 million $2.19 million
Jul 30, 9 AM $0.00323
+0.20%
$2.87 million $2.17 million
Jul 30, 8 AM $0.00322
+0.20%
$2.86 million $2.18 million
Jul 30, 7 AM $0.00322
-0.90%
$2.86 million $2.17 million
Jul 30, 6 AM $0.00325
-0.01%
$2.88 million $2.16 million
Jul 30, 5 AM $0.00325
+0.19%
$2.88 million $2.17 million
Jul 30, 4 AM $0.00324
+0.11%
$2.88 million $2.14 million
Jul 30, 3 AM $0.00324
-0.38%
$2.87 million $2.17 million
Jul 30, 2 AM $0.00325
+0.08%
$2.88 million $2.2 million
Jul 30, 1 AM $0.00325
+0.35%
$2.88 million $2.21 million
Jul 30, 12 AM $0.00324
-0.37%
$2.87 million $2.22 million
Jul 29, 11 PM $0.00325
+0.14%
$2.88 million $2.24 million
Jul 29, 10 PM $0.00324
+0.21%
$2.88 million $2.26 million
Jul 29, 9 PM $0.00324
+0.00%
$2.87 million $2.25 million
Jul 29, 8 PM $0.00324
-0.08%
$2.87 million $2.24 million
Jul 29, 7 PM $0.00324
-1.40%
$2.87 million $2.21 million
Jul 29, 6 PM $0.00328
+1.01%
$2.92 million $2.21 million
Jul 29, 5 PM $0.00325
+0.00%
$2.89 million $2.22 million
Jul 29, 4 PM $0.00325
-2.73%
$2.89 million $2.25 million
Jul 29, 3 PM $0.00334
+0.24%
$2.97 million $2.27 million
Jul 29, 2 PM $0.00333
+2.94%
$2.96 million $2.26 million
Jul 29, 1 PM $0.00324
+0.18%
$2.87 million $2.27 million
Jul 29, 12 PM $0.00323
+1.33%
$2.87 million $2.27 million
Jul 29, 11 AM $0.00319
-0.15%
$2.83 million $2.3 million
Jul 29, 10 AM $0.00319
-0.41%
$2.84 million $2.33 million
Jul 29, 9 AM $0.00321
+0.42%
$2.85 million $2.31 million
Jul 29, 8 AM $0.00319
-0.27%
$2.83 million $2.35 million
Jul 29, 7 AM $0.0032
+0.06%
$2.84 million $2.36 million
Jul 29, 6 AM $0.0032
-0.45%
$2.84 million $2.38 million
Jul 29, 5 AM $0.00322
+0.03%
$2.85 million $2.4 million
Jul 29, 4 AM $0.00321
-0.26%
$2.85 million $2.4 million
Jul 29, 3 AM $0.00322
-0.65%
$2.86 million $2.39 million
Jul 29, 2 AM $0.00324
+0.23%
$2.88 million $2.39 million
Jul 29, 1 AM $0.00324
-0.41%
$2.87 million $2.4 million
Jul 29, 12 AM $0.00325
-0.20%
$2.88 million $2.38 million
Jul 28, 11 PM $0.00326
+0.65%
$2.89 million $2.36 million
Jul 28, 10 PM $0.00324
-0.76%
$2.87 million $2.4 million
Jul 28, 9 PM $0.00326
+0.71%
$2.89 million $2.38 million
Jul 28, 8 PM $0.00324
-0.63%
$2.87 million $2.38 million