Kekius Maximus Historical Data

KEKIUS Page 14
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00894
+0.00%
$ 8 million $ 604,845
7:19 AM $ 0.00894
+0.07%
$ 8 million $ 604,845
7:18 AM $ 0.00896
+0.01%
$ 8 million $ 605,051
7:17 AM $ 0.00896
+0.00%
$ 8 million $ 605,054
7:16 AM $ 0.00896
+0.00%
$ 8 million $ 605,069
7:15 AM $ 0.00896
-0.02%
$ 8 million $ 605,032
7:14 AM $ 0.00896
-0.39%
$ 8.02 million $ 645,295
7:13 AM $ 0.00903
+0.01%
$ 8.02 million $ 645,295
7:12 AM $ 0.00903
+0.02%
$ 8.02 million $ 645,305
7:11 AM $ 0.00903
-0.02%
$ 8.02 million $ 645,315
7:10 AM $ 0.00903
-0.02%
$ 8.02 million $ 645,323
7:09 AM $ 0.00903
-0.03%
$ 8.08 million $ 644,993
7:08 AM $ 0.009
+0.00%
$ 8.08 million $ 603,948
7:07 AM $ 0.009
+0.01%
$ 8.08 million $ 603,948
7:06 AM $ 0.009
+0.03%
$ 8.08 million $ 603,910
7:05 AM $ 0.009
-0.03%
$ 8.08 million $ 603,921
7:04 AM $ 0.009
-0.11%
$ 8.05 million $ 603,983
7:03 AM $ 0.00901
-0.16%
$ 8.05 million $ 604,471
7:02 AM $ 0.00902
+0.01%
$ 8.05 million $ 604,557
7:01 AM $ 0.00902
-0.01%
$ 8.05 million $ 604,567
7:00 AM $ 0.00902
+0.01%
$ 8.05 million $ 604,567
6:59 AM $ 0.00902
+0.03%
$ 8.07 million $ 604,509
6:58 AM $ 0.00902
+0.00%
$ 8.07 million $ 604,812
6:57 AM $ 0.00902
+0.00%
$ 8.07 million $ 604,758
6:56 AM $ 0.00902
+0.00%
$ 8.07 million $ 604,697
6:55 AM $ 0.00902
+0.00%
$ 8.07 million $ 604,642
6:54 AM $ 0.00902
-0.04%
$ 8.07 million $ 604,642
6:53 AM $ 0.00902
+0.00%
$ 8.07 million $ 605,021
6:52 AM $ 0.00902
+0.00%
$ 8.07 million $ 605,108
6:51 AM $ 0.00902
+0.00%
$ 8.07 million $ 605,158
6:50 AM $ 0.00902
+0.01%
$ 8.07 million $ 605,158
6:49 AM $ 0.00902
+0.03%
$ 8.08 million $ 605,161
6:48 AM $ 0.00897
-0.02%
$ 8.08 million $ 605,491
6:47 AM $ 0.00897
-0.01%
$ 8.08 million $ 605,498
6:46 AM $ 0.00897
+0.02%
$ 8.08 million $ 605,498
6:45 AM $ 0.00897
+0.00%
$ 8.08 million $ 605,515
6:44 AM $ 0.00897
-0.01%
$ 8.03 million $ 605,572
6:43 AM $ 0.009
+0.00%
$ 8.03 million $ 647,208
6:42 AM $ 0.009
+0.01%
$ 8.03 million $ 647,208
6:41 AM $ 0.009
+0.00%
$ 8.03 million $ 647,178
6:40 AM $ 0.009
-0.08%
$ 8.03 million $ 646,892
6:39 AM $ 0.00901
-0.53%
$ 8.06 million $ 646,554
6:38 AM $ 0.00906
-0.04%
$ 8.06 million $ 646,554
6:37 AM $ 0.00906
+0.00%
$ 8.06 million $ 646,556
6:36 AM $ 0.00906
+0.08%
$ 8.06 million $ 646,563
6:35 AM $ 0.00905
+0.00%
$ 8.06 million $ 647,683
6:34 AM $ 0.00905
+0.03%
$ 8.1 million $ 606,661
6:33 AM $ 0.00903
+0.01%
$ 8.1 million $ 606,661
6:32 AM $ 0.00903
+0.00%
$ 8.1 million $ 606,639
6:31 AM $ 0.00903
+0.00%
$ 8.1 million $ 606,637