Kekius Maximus Historical Data

KEKIUS Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00602
-0.30%
$ 5.33 million $ 709,951
May 27, 1 PM $ 0.00603
+2.70%
$ 5.35 million $ 750,274
May 27, 12 PM $ 0.00588
+4.55%
$ 5.21 million $ 679,499
May 27, 11 AM $ 0.00562
+0.50%
$ 4.98 million $ 585,935
May 27, 10 AM $ 0.00562
-0.45%
$ 4.98 million $ 605,742
May 27, 9 AM $ 0.00567
-0.02%
$ 5.02 million $ 657,987
May 27, 8 AM $ 0.00564
+0.63%
$ 5 million $ 614,373
May 27, 7 AM $ 0.0056
-1.45%
$ 4.97 million $ 608,853
May 27, 6 AM $ 0.00569
-1.26%
$ 5.04 million $ 624,613
May 27, 5 AM $ 0.00573
+0.54%
$ 5.07 million $ 585,562
May 27, 4 AM $ 0.0057
-0.78%
$ 5.05 million $ 640,224
May 27, 3 AM $ 0.00573
+0.34%
$ 5.08 million $ 650,176
May 27, 2 AM $ 0.00571
-1.31%
$ 5.06 million $ 653,388
May 27, 1 AM $ 0.00579
+0.74%
$ 5.13 million $ 624,195
May 27, 12 AM $ 0.00577
-0.53%
$ 5.12 million $ 658,744
May 26, 11 PM $ 0.00581
+0.09%
$ 5.14 million $ 625,394
May 26, 10 PM $ 0.00583
+0.74%
$ 5.16 million $ 668,550
May 26, 9 PM $ 0.00578
+0.30%
$ 5.12 million $ 659,896
May 26, 8 PM $ 0.00576
-0.87%
$ 5.11 million $ 634,531
May 26, 7 PM $ 0.00579
+0.34%
$ 5.13 million $ 681,343
May 26, 6 PM $ 0.00573
+0.28%
$ 5.07 million $ 705,944
May 26, 5 PM $ 0.00572
-1.45%
$ 5.07 million $ 662,589
May 26, 4 PM $ 0.00582
-0.14%
$ 5.15 million $ 689,947
May 26, 3 PM $ 0.00583
-1.26%
$ 5.17 million $ 689,873
May 26, 2 PM $ 0.00591
+0.11%
$ 5.23 million $ 689,490
May 26, 1 PM $ 0.00588
-0.57%
$ 5.21 million $ 682,233
May 26, 12 PM $ 0.00587
-1.30%
$ 5.2 million $ 640,706
May 26, 11 AM $ 0.00596
+0.50%
$ 5.28 million $ 632,479
May 26, 10 AM $ 0.00588
+0.87%
$ 5.21 million $ 619,336
May 26, 9 AM $ 0.00583
+1.04%
$ 5.16 million $ 601,725
May 26, 8 AM $ 0.00579
+0.32%
$ 5.13 million $ 597,549
May 26, 7 AM $ 0.00577
-1.28%
$ 5.11 million $ 635,344
May 26, 6 AM $ 0.0058
-0.54%
$ 5.14 million $ 633,287
May 26, 5 AM $ 0.00583
+0.95%
$ 5.17 million $ 633,699
May 26, 4 AM $ 0.00578
-0.30%
$ 5.12 million $ 578,104
May 26, 3 AM $ 0.00583
-0.66%
$ 5.17 million $ 617,414
May 26, 2 AM $ 0.00591
-0.55%
$ 5.23 million $ 569,311
May 26, 1 AM $ 0.00596
+0.30%
$ 5.28 million $ 564,053
May 26, 12 AM $ 0.00594
-0.76%
$ 5.26 million $ 604,823
May 25, 11 PM $ 0.00601
+1.10%
$ 5.31 million $ 562,119
May 25, 10 PM $ 0.00595
-1.37%
$ 5.26 million $ 562,513
May 25, 9 PM $ 0.00604
+1.00%
$ 5.33 million $ 559,771
May 25, 8 PM $ 0.00599
+1.29%
$ 5.29 million $ 589,090
May 25, 7 PM $ 0.00594
+2.01%
$ 5.24 million $ 543,324
May 25, 6 PM $ 0.00582
-0.52%
$ 5.14 million $ 511,664
May 25, 5 PM $ 0.00585
-0.50%
$ 5.17 million $ 504,333
May 25, 4 PM $ 0.00588
-1.11%
$ 5.19 million $ 502,887
May 25, 3 PM $ 0.00596
+0.28%
$ 5.26 million $ 503,414
May 25, 2 PM $ 0.00589
+0.50%
$ 5.2 million $ 503,252
May 25, 1 PM $ 0.00579
-1.72%
$ 5.12 million $ 502,156