Kekius Maximus Historical Data

KEKIUS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.00324
-0.63%
$2.87 million $2.38 million
Jul 28, 7 PM $0.00326
-0.15%
$2.89 million $2.41 million
Jul 28, 6 PM $0.00326
+0.84%
$2.9 million $2.38 million
Jul 28, 5 PM $0.00324
-0.86%
$2.87 million $2.36 million
Jul 28, 4 PM $0.00326
+1.10%
$2.9 million $2.36 million
Jul 28, 3 PM $0.00323
+1.01%
$2.86 million $2.36 million
Jul 28, 2 PM $0.0032
-0.20%
$2.84 million $2.34 million
Jul 28, 1 PM $0.0032
+0.05%
$2.84 million $2.33 million
Jul 28, 12 PM $0.0032
+0.05%
$2.84 million $2.33 million
Jul 28, 11 AM $0.0032
-0.19%
$2.84 million $2.32 million
Jul 28, 10 AM $0.0032
+0.32%
$2.84 million $2.31 million
Jul 28, 9 AM $0.00319
-1.74%
$2.83 million $2.31 million
Jul 28, 8 AM $0.00325
-1.19%
$2.88 million $2.32 million
Jul 28, 7 AM $0.00329
+0.23%
$2.92 million $2.32 million
Jul 28, 6 AM $0.00328
+0.92%
$2.91 million $2.33 million
Jul 28, 5 AM $0.00325
-0.14%
$2.89 million $2.32 million
Jul 28, 4 AM $0.00326
+1.56%
$2.89 million $2.35 million
Jul 28, 3 AM $0.00321
-0.27%
$2.85 million $2.34 million
Jul 28, 2 AM $0.00322
-1.02%
$2.85 million $2.31 million
Jul 28, 1 AM $0.00325
-0.33%
$2.88 million $2.32 million
Jul 28, 12 AM $0.00326
-0.90%
$2.89 million $2.33 million
Jul 27, 11 PM $0.00329
-0.12%
$2.92 million $2.34 million
Jul 27, 10 PM $0.00329
-0.03%
$2.92 million $2.29 million
Jul 27, 9 PM $0.00329
+0.72%
$2.92 million $2.3 million
Jul 27, 8 PM $0.00327
-0.14%
$2.9 million $2.33 million
Jul 27, 7 PM $0.00328
+1.16%
$2.91 million $2.33 million
Jul 27, 6 PM $0.00324
-1.01%
$2.87 million $2.37 million
Jul 27, 5 PM $0.00327
+0.31%
$2.9 million $2.39 million
Jul 27, 4 PM $0.00326
-0.97%
$2.89 million $2.39 million
Jul 27, 3 PM $0.00329
-0.45%
$2.92 million $2.35 million
Jul 27, 2 PM $0.00331
-1.48%
$2.93 million $2.39 million
Jul 27, 1 PM $0.00336
-0.36%
$2.98 million $2.38 million
Jul 27, 12 PM $0.00337
-0.07%
$2.98 million $2.38 million
Jul 27, 11 AM $0.00337
-0.83%
$2.99 million $2.39 million
Jul 27, 10 AM $0.0034
-0.26%
$3.01 million $2.4 million
Jul 27, 9 AM $0.00341
-0.99%
$3.02 million $2.42 million
Jul 27, 8 AM $0.00344
-0.06%
$3.05 million $2.39 million
Jul 27, 7 AM $0.00344
+1.08%
$3.05 million $2.38 million
Jul 27, 6 AM $0.00341
-0.61%
$3.02 million $2.36 million
Jul 27, 5 AM $0.00343
+0.20%
$3.04 million $2.37 million
Jul 27, 4 AM $0.00342
+0.55%
$3.03 million $2.32 million
Jul 27, 3 AM $0.0034
+0.28%
$3.02 million $2.33 million
Jul 27, 2 AM $0.00339
+0.25%
$3 million $2.38 million
Jul 27, 1 AM $0.00338
-0.21%
$2.99 million $2.35 million
Jul 27, 12 AM $0.00339
+0.33%
$3 million $2.34 million
Jul 26, 11 PM $0.00338
+0.78%
$2.99 million $2.36 million
Jul 26, 10 PM $0.00335
+0.01%
$2.97 million $2.36 million
Jul 26, 9 PM $0.00335
+0.19%
$2.96 million $2.35 million
Jul 26, 8 PM $0.00335
-0.27%
$2.96 million $2.33 million
Jul 26, 7 PM $0.00336
+0.55%
$2.97 million $2.32 million