Kekius Maximus Historical Data

KEKIUS Page 15
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00903
+0.03%
$ 8.09 million $ 645,178
7:39 AM $ 0.00903
+0.32%
$ 8.08 million $ 644,244
7:38 AM $ 0.00897
+0.03%
$ 8.08 million $ 603,061
7:37 AM $ 0.00897
+0.01%
$ 8.08 million $ 602,993
7:36 AM $ 0.00896
-0.04%
$ 8.08 million $ 602,993
7:35 AM $ 0.00897
+0.03%
$ 8.08 million $ 602,266
7:34 AM $ 0.00897
+0.26%
$ 8.02 million $ 602,393
7:33 AM $ 0.00894
+0.01%
$ 8.02 million $ 602,634
7:32 AM $ 0.00894
+0.04%
$ 8.02 million $ 604,987
7:31 AM $ 0.00894
+0.00%
$ 8.02 million $ 605,316
7:30 AM $ 0.00894
-0.01%
$ 8.02 million $ 605,289
7:29 AM $ 0.00894
+0.00%
$ 8 million $ 605,289
7:28 AM $ 0.00894
+0.00%
$ 8 million $ 605,114
7:27 AM $ 0.00894
+0.00%
$ 8 million $ 605,126
7:26 AM $ 0.00894
+0.01%
$ 8 million $ 604,990
7:25 AM $ 0.00894
+0.02%
$ 8 million $ 604,990
7:24 AM $ 0.00893
-0.01%
$ 8 million $ 604,892
7:23 AM $ 0.00894
+0.00%
$ 8 million $ 604,808
7:22 AM $ 0.00894
-0.01%
$ 8 million $ 604,882
7:21 AM $ 0.00894
+0.00%
$ 8 million $ 604,945
7:20 AM $ 0.00894
+0.00%
$ 8 million $ 604,845
7:19 AM $ 0.00894
+0.07%
$ 8 million $ 604,845
7:18 AM $ 0.00896
+0.01%
$ 8 million $ 605,051
7:17 AM $ 0.00896
+0.00%
$ 8 million $ 605,054
7:16 AM $ 0.00896
+0.00%
$ 8 million $ 605,069
7:15 AM $ 0.00896
-0.02%
$ 8 million $ 605,032
7:14 AM $ 0.00896
-0.39%
$ 8.02 million $ 645,295
7:13 AM $ 0.00903
+0.01%
$ 8.02 million $ 645,295
7:12 AM $ 0.00903
+0.02%
$ 8.02 million $ 645,305
7:11 AM $ 0.00903
-0.02%
$ 8.02 million $ 645,315
7:10 AM $ 0.00903
-0.02%
$ 8.02 million $ 645,323
7:09 AM $ 0.00903
-0.03%
$ 8.08 million $ 644,993
7:08 AM $ 0.009
+0.00%
$ 8.08 million $ 603,948
7:07 AM $ 0.009
+0.01%
$ 8.08 million $ 603,948
7:06 AM $ 0.009
+0.03%
$ 8.08 million $ 603,910
7:05 AM $ 0.009
-0.03%
$ 8.08 million $ 603,921
7:04 AM $ 0.009
-0.11%
$ 8.05 million $ 603,983
7:03 AM $ 0.00901
-0.16%
$ 8.05 million $ 604,471
7:02 AM $ 0.00902
+0.01%
$ 8.05 million $ 604,557
7:01 AM $ 0.00902
-0.01%
$ 8.05 million $ 604,567
7:00 AM $ 0.00902
+0.01%
$ 8.05 million $ 604,567
6:59 AM $ 0.00902
+0.03%
$ 8.07 million $ 604,509
6:58 AM $ 0.00902
+0.00%
$ 8.07 million $ 604,812
6:57 AM $ 0.00902
+0.00%
$ 8.07 million $ 604,758
6:56 AM $ 0.00902
+0.00%
$ 8.07 million $ 604,697
6:55 AM $ 0.00902
+0.00%
$ 8.07 million $ 604,642
6:54 AM $ 0.00902
-0.04%
$ 8.07 million $ 604,642
6:53 AM $ 0.00902
+0.00%
$ 8.07 million $ 605,021
6:52 AM $ 0.00902
+0.00%
$ 8.07 million $ 605,108
6:51 AM $ 0.00902
+0.00%
$ 8.07 million $ 605,158