Kekius Maximus Historical Data

KEKIUS Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00589
+0.50%
$ 5.2 million $ 503,252
May 25, 1 PM $ 0.00579
-1.72%
$ 5.12 million $ 502,156
May 25, 12 PM $ 0.00588
+1.09%
$ 5.19 million $ 501,413
May 25, 11 AM $ 0.00581
-0.16%
$ 5.13 million $ 544,004
May 25, 10 AM $ 0.00582
-0.19%
$ 5.14 million $ 503,162
May 25, 9 AM $ 0.00581
-0.97%
$ 5.13 million $ 507,408
May 25, 8 AM $ 0.0058
-0.68%
$ 5.12 million $ 510,243
May 25, 7 AM $ 0.00584
-0.13%
$ 5.16 million $ 510,172
May 25, 6 AM $ 0.00585
+0.10%
$ 5.17 million $ 511,159
May 25, 5 AM $ 0.00582
+0.35%
$ 5.14 million $ 509,720
May 25, 4 AM $ 0.00581
-0.33%
$ 5.13 million $ 506,066
May 25, 3 AM $ 0.00583
+0.26%
$ 5.15 million $ 545,245
May 25, 2 AM $ 0.00582
-0.70%
$ 5.14 million $ 548,740
May 25, 1 AM $ 0.00586
+0.80%
$ 5.17 million $ 549,538
May 25, 12 AM $ 0.00581
+0.22%
$ 5.13 million $ 512,190
May 24, 11 PM $ 0.0058
-0.29%
$ 5.12 million $ 552,999
May 24, 10 PM $ 0.00577
+0.74%
$ 5.1 million $ 554,791
May 24, 9 PM $ 0.00574
-2.13%
$ 5.07 million $ 558,933
May 24, 8 PM $ 0.00586
-0.39%
$ 5.18 million $ 564,785
May 24, 7 PM $ 0.00585
+0.46%
$ 5.16 million $ 530,209
May 24, 6 PM $ 0.00582
-1.20%
$ 5.14 million $ 530,106
May 24, 5 PM $ 0.00583
-0.40%
$ 5.15 million $ 534,708
May 24, 4 PM $ 0.00586
+0.63%
$ 5.18 million $ 578,840
May 24, 3 PM $ 0.00586
+0.82%
$ 5.18 million $ 578,493
May 24, 2 PM $ 0.00582
-1.82%
$ 5.14 million $ 542,812
May 24, 1 PM $ 0.00592
+0.21%
$ 5.23 million $ 582,721
May 24, 12 PM $ 0.00589
-0.97%
$ 5.2 million $ 582,785
May 24, 11 AM $ 0.00595
+0.18%
$ 5.25 million $ 546,823
May 24, 10 AM $ 0.00594
-0.51%
$ 5.25 million $ 548,324
May 24, 9 AM $ 0.00592
-0.62%
$ 5.23 million $ 549,459
May 24, 8 AM $ 0.00597
-0.42%
$ 5.27 million $ 557,765
May 24, 7 AM $ 0.006
-1.19%
$ 5.3 million $ 630,220
May 24, 6 AM $ 0.00607
+0.66%
$ 5.36 million $ 656,484
May 24, 5 AM $ 0.00603
-0.10%
$ 5.33 million $ 640,384
May 24, 4 AM $ 0.00604
+0.21%
$ 5.33 million $ 645,012
May 24, 3 AM $ 0.00603
+0.04%
$ 5.32 million $ 675,171
May 24, 2 AM $ 0.006
-0.17%
$ 5.3 million $ 634,713
May 24, 1 AM $ 0.00601
-0.27%
$ 5.31 million $ 633,169
May 24, 12 AM $ 0.00603
+0.84%
$ 5.33 million $ 672,045
May 23, 11 PM $ 0.00598
-0.05%
$ 5.28 million $ 635,739
May 23, 10 PM $ 0.00598
+0.38%
$ 5.29 million $ 632,504
May 23, 9 PM $ 0.00596
+0.12%
$ 5.26 million $ 632,986
May 23, 8 PM $ 0.00596
+2.04%
$ 5.27 million $ 665,326
May 23, 7 PM $ 0.00584
-0.85%
$ 5.16 million $ 630,453
May 23, 6 PM $ 0.00585
-0.40%
$ 5.17 million $ 634,804
May 23, 5 PM $ 0.00588
-1.27%
$ 5.2 million $ 637,781
May 23, 4 PM $ 0.00591
-0.66%
$ 5.22 million $ 632,250
May 23, 3 PM $ 0.00595
+1.06%
$ 5.25 million $ 627,061
May 23, 2 PM $ 0.00591
+0.76%
$ 5.22 million $ 654,623
May 23, 1 PM $ 0.00585
-0.02%
$ 5.16 million $ 617,827