Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kekius Maximus Historical Data

KEKIUS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $0.00683
-0.33%
$6.22 million $2.45 million
Sep 23, 7 AM $0.00685
+0.37%
$6.24 million $2.46 million
Sep 23, 6 AM $0.00683
-0.34%
$6.22 million $2.46 million
Sep 23, 5 AM $0.00685
-0.56%
$6.24 million $2.48 million
Sep 23, 4 AM $0.00689
-0.24%
$6.27 million $2.5 million
Sep 23, 3 AM $0.00691
+0.67%
$6.29 million $2.56 million
Sep 23, 2 AM $0.00686
+1.91%
$6.24 million $2.55 million
Sep 23, 1 AM $0.00673
+0.89%
$6.13 million $2.55 million
Sep 23, 12 AM $0.00667
-0.74%
$6.07 million $2.52 million
Sep 22, 11 PM $0.00672
+0.37%
$6.12 million $2.52 million
Sep 22, 10 PM $0.0067
+0.26%
$6.09 million $2.55 million
Sep 22, 9 PM $0.00668
-0.13%
$6.08 million $2.56 million
Sep 22, 8 PM $0.00669
+1.71%
$6.09 million $2.55 million
Sep 22, 7 PM $0.00658
+0.96%
$5.98 million $2.55 million
Sep 22, 6 PM $0.00652
+1.13%
$5.93 million $2.56 million
Sep 22, 5 PM $0.00644
+0.26%
$5.86 million $2.52 million
Sep 22, 4 PM $0.00643
-0.62%
$5.85 million $2.52 million
Sep 22, 3 PM $0.00647
+1.01%
$5.88 million $2.55 million
Sep 22, 2 PM $0.0064
-1.36%
$5.82 million $2.59 million
Sep 22, 1 PM $0.00649
+0.31%
$5.9 million $2.6 million
Sep 22, 12 PM $0.00647
+0.38%
$5.88 million $2.57 million
Sep 22, 11 AM $0.00644
-1.42%
$5.86 million $2.57 million
Sep 22, 10 AM $0.00654
-0.62%
$5.94 million $2.54 million
Sep 22, 9 AM $0.00658
+0.02%
$5.98 million $2.56 million
Sep 22, 8 AM $0.00658
+1.17%
$5.98 million $2.58 million
Sep 22, 7 AM $0.0065
-0.38%
$5.91 million $2.63 million
Sep 22, 6 AM $0.00653
-0.46%
$5.93 million $2.64 million
Sep 22, 5 AM $0.00656
+0.84%
$5.96 million $2.64 million
Sep 22, 4 AM $0.0065
+1.23%
$5.91 million $2.61 million
Sep 22, 3 AM $0.00642
-0.27%
$5.84 million $2.56 million
Sep 22, 2 AM $0.00644
-0.82%
$5.85 million $2.57 million
Sep 22, 1 AM $0.00649
-0.62%
$5.9 million $2.53 million
Sep 22, 12 AM $0.00654
-0.31%
$5.93 million $2.52 million
Sep 21, 11 PM $0.00656
-1.43%
$5.95 million $2.54 million
Sep 21, 10 PM $0.00665
-0.20%
$6.04 million $2.5 million
Sep 21, 9 PM $0.00666
-0.30%
$6.05 million $2.48 million
Sep 21, 8 PM $0.00668
+1.41%
$6.07 million $2.53 million
Sep 21, 7 PM $0.00659
+1.09%
$5.98 million $2.54 million
Sep 21, 6 PM $0.00652
-0.30%
$5.92 million $2.52 million
Sep 21, 5 PM $0.00654
-4.85%
$5.94 million $2.5 million
Sep 21, 4 PM $0.00687
+2.09%
$6.24 million $2.47 million
Sep 21, 3 PM $0.00673
+3.38%
$6.11 million $2.44 million
Sep 21, 2 PM $0.00651
+1.06%
$5.91 million $2.38 million
Sep 21, 1 PM $0.00644
-0.21%
$5.85 million $2.39 million
Sep 21, 12 PM $0.00646
+3.06%
$5.88 million $2.38 million
Sep 21, 11 AM $0.00626
+2.15%
$5.7 million $2.36 million
Sep 21, 10 AM $0.00613
-5.50%
$5.58 million $2.36 million
Sep 21, 9 AM $0.00649
+15.61%
$5.91 million $2.34 million
Sep 21, 8 AM $0.00561
+2.80%
$5.11 million $2.29 million
Sep 21, 7 AM $0.00546
-0.45%
$4.97 million $2.23 million