Kekius Maximus Historical Data

KEKIUS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.00336
+0.55%
$2.97 million $2.32 million
Jul 26, 6 PM $0.00334
+0.61%
$2.95 million $2.31 million
Jul 26, 5 PM $0.00332
-0.74%
$2.93 million $2.3 million
Jul 26, 4 PM $0.00334
+1.05%
$2.96 million $2.28 million
Jul 26, 3 PM $0.00331
+0.40%
$2.92 million $2.3 million
Jul 26, 2 PM $0.00329
+0.10%
$2.91 million $2.26 million
Jul 26, 1 PM $0.00329
+0.01%
$2.91 million $2.24 million
Jul 26, 12 PM $0.00329
-0.54%
$2.91 million $2.25 million
Jul 26, 11 AM $0.0033
+0.59%
$2.92 million $2.22 million
Jul 26, 10 AM $0.00328
-0.85%
$2.9 million $2.23 million
Jul 26, 9 AM $0.00331
-0.67%
$2.93 million $2.21 million
Jul 26, 8 AM $0.00333
+0.56%
$2.95 million $2.19 million
Jul 26, 7 AM $0.00332
+0.29%
$2.93 million $2.2 million
Jul 26, 6 AM $0.00331
-1.16%
$2.92 million $2.21 million
Jul 26, 5 AM $0.00334
+0.80%
$2.96 million $2.23 million
Jul 26, 4 AM $0.00332
+0.57%
$2.93 million $2.25 million
Jul 26, 3 AM $0.0033
+0.19%
$2.92 million $2.26 million
Jul 26, 2 AM $0.00329
-0.29%
$2.91 million $2.23 million
Jul 26, 1 AM $0.0033
+0.18%
$2.92 million $2.26 million
Jul 26, 12 AM $0.0033
+0.12%
$2.92 million $2.25 million
Jul 25, 11 PM $0.00329
+0.18%
$2.91 million $2.24 million
Jul 25, 10 PM $0.00329
+0.06%
$2.91 million $2.25 million
Jul 25, 9 PM $0.00328
+0.30%
$2.91 million $2.26 million
Jul 25, 8 PM $0.00327
-0.73%
$2.9 million $2.27 million
Jul 25, 7 PM $0.0033
-0.41%
$2.92 million $2.27 million
Jul 25, 6 PM $0.00331
+0.34%
$2.93 million $2.24 million
Jul 25, 5 PM $0.0033
-0.29%
$2.92 million $2.22 million
Jul 25, 4 PM $0.00331
+0.34%
$2.93 million $2.22 million
Jul 25, 3 PM $0.0033
+0.87%
$2.92 million $2.23 million
Jul 25, 2 PM $0.00327
-0.08%
$2.89 million $2.25 million
Jul 25, 1 PM $0.00327
-1.40%
$2.9 million $2.25 million
Jul 25, 12 PM $0.00332
+0.03%
$2.94 million $2.24 million
Jul 25, 11 AM $0.00332
-0.08%
$2.93 million $2.23 million
Jul 25, 10 AM $0.00332
+1.07%
$2.94 million $2.2 million
Jul 25, 9 AM $0.00329
-0.49%
$2.9 million $2.24 million
Jul 25, 8 AM $0.0033
+0.03%
$2.92 million $2.24 million
Jul 25, 7 AM $0.0033
+1.05%
$2.92 million $2.24 million
Jul 25, 6 AM $0.00327
-0.29%
$2.89 million $2.24 million
Jul 25, 5 AM $0.00328
-0.06%
$2.9 million $2.23 million
Jul 25, 4 AM $0.00328
+0.06%
$2.9 million $2.22 million
Jul 25, 3 AM $0.00328
+0.12%
$2.9 million $2.21 million
Jul 25, 2 AM $0.00327
-0.10%
$2.9 million $2.22 million
Jul 25, 1 AM $0.00328
-0.12%
$2.91 million $2.21 million
Jul 25, 12 AM $0.00328
+0.49%
$2.91 million $2.2 million
Jul 24, 11 PM $0.00326
-0.18%
$2.9 million $2.21 million
Jul 24, 10 PM $0.00327
+0.87%
$2.9 million $2.19 million
Jul 24, 9 PM $0.00324
+0.29%
$2.88 million $2.17 million
Jul 24, 8 PM $0.00323
-1.67%
$2.87 million $2.17 million
Jul 24, 7 PM $0.00329
+0.45%
$2.92 million $2.18 million
Jul 24, 6 PM $0.00327
-0.37%
$2.9 million $2.2 million