Kekius Maximus Historical Data

KEKIUS Page 16
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00901
-0.03%
$ 8.07 million $ 649,393
8:10 AM $ 0.00902
+0.00%
$ 8.07 million $ 649,343
8:09 AM $ 0.00902
-0.01%
$ 8.07 million $ 649,255
8:08 AM $ 0.00902
-0.01%
$ 8.07 million $ 649,986
8:07 AM $ 0.00902
-0.02%
$ 8.07 million $ 649,982
8:06 AM $ 0.00902
-0.01%
$ 8.07 million $ 649,982
8:05 AM $ 0.00902
-0.01%
$ 8.07 million $ 649,991
8:04 AM $ 0.00902
-0.05%
$ 8.07 million $ 650,072
8:03 AM $ 0.00903
-0.03%
$ 8.07 million $ 650,529
8:02 AM $ 0.00903
+0.03%
$ 8.07 million $ 650,593
8:01 AM $ 0.00902
-0.02%
$ 8.07 million $ 650,593
8:00 AM $ 0.00903
-0.05%
$ 8.07 million $ 650,593
7:59 AM $ 0.00903
-0.09%
$ 8.08 million $ 650,966
7:58 AM $ 0.00904
+0.04%
$ 8.08 million $ 650,176
7:57 AM $ 0.00904
-0.35%
$ 8.08 million $ 649,454
7:56 AM $ 0.00907
+0.29%
$ 8.08 million $ 649,357
7:55 AM $ 0.00904
-0.05%
$ 8.08 million $ 647,442
7:54 AM $ 0.00905
+0.26%
$ 8.09 million $ 646,384
7:53 AM $ 0.00902
+0.00%
$ 8.09 million $ 646,384
7:52 AM $ 0.00902
-0.11%
$ 8.09 million $ 646,266
7:51 AM $ 0.00903
+0.23%
$ 8.09 million $ 646,290
7:50 AM $ 0.00901
+0.01%
$ 8.09 million $ 645,474
7:49 AM $ 0.00901
-0.27%
$ 8.06 million $ 645,307
7:48 AM $ 0.00904
-0.02%
$ 8.06 million $ 645,307
7:47 AM $ 0.00904
+0.00%
$ 8.06 million $ 645,359
7:46 AM $ 0.00904
-0.01%
$ 8.06 million $ 645,347
7:45 AM $ 0.00904
+0.05%
$ 8.06 million $ 645,090
7:44 AM $ 0.00904
+0.03%
$ 8.09 million $ 645,100
7:43 AM $ 0.00903
+0.00%
$ 8.09 million $ 645,100
7:42 AM $ 0.00903
+0.00%
$ 8.09 million $ 645,148
7:41 AM $ 0.00903
+0.00%
$ 8.09 million $ 645,221
7:40 AM $ 0.00903
+0.03%
$ 8.09 million $ 645,178
7:39 AM $ 0.00903
+0.32%
$ 8.08 million $ 644,244
7:38 AM $ 0.00897
+0.03%
$ 8.08 million $ 603,061
7:37 AM $ 0.00897
+0.01%
$ 8.08 million $ 602,993
7:36 AM $ 0.00896
-0.04%
$ 8.08 million $ 602,993
7:35 AM $ 0.00897
+0.03%
$ 8.08 million $ 602,266
7:34 AM $ 0.00897
+0.26%
$ 8.02 million $ 602,393
7:33 AM $ 0.00894
+0.01%
$ 8.02 million $ 602,634
7:32 AM $ 0.00894
+0.04%
$ 8.02 million $ 604,987
7:31 AM $ 0.00894
+0.00%
$ 8.02 million $ 605,316
7:30 AM $ 0.00894
-0.01%
$ 8.02 million $ 605,289
7:29 AM $ 0.00894
+0.00%
$ 8 million $ 605,289
7:28 AM $ 0.00894
+0.00%
$ 8 million $ 605,114
7:27 AM $ 0.00894
+0.00%
$ 8 million $ 605,126
7:26 AM $ 0.00894
+0.01%
$ 8 million $ 604,990
7:25 AM $ 0.00894
+0.02%
$ 8 million $ 604,990
7:24 AM $ 0.00893
-0.01%
$ 8 million $ 604,892
7:23 AM $ 0.00894
+0.00%
$ 8 million $ 604,808
7:22 AM $ 0.00894
-0.01%
$ 8 million $ 604,882